+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures3 263 997 8673 679 926759 4176 403 424 0187 583 3461 324 637
Options304 304 079223 74415 826610 932 533435 85626 193

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-6.17107 870+0,74%107 980106 960328 634139 174574 784
MXI-6.171 942,3+0,24%1 948,31 934,332 9127 44447 034
MIX-6.17194 275+0,23%194 850193 42513 1648 17522 398
RVI-6.1725,4-0,39%25,425,153042 204

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-6.1715 941+1,97%15 97915 607343 32078 985990 952
GAZR-6.1712 406+0,92%12 45012 256164 53734 6821 245 584
LKOH-6.1728 208+0,60%28 25227 96312 6885 19848 298
VTBR-6.176 637-0,48%6 6886 6358 7362 737183 688
SBPR-6.1712 595+0,72%12 64912 4658 7342 905118 452
ROSN-6.1730 879+1,00%30 92030 5366 3012 35751 972
FEES-6.1717 094-2,56%17 79916 8503 6291 46239 440
MOEX-6.1710 128+3,18%10 1489 7602 86993512 368
SNGR-6.1730 800+3,80%31 23629 7712 5509667 252
MGNT-6.179 385-1,22%9 5429 3722 23160041 528
GMKR-6.1782 032-0,69%82 96581 9801 54786314 886
SNGP-6.1730 165+1,42%30 60029 5591 15174718 612
HYDR-6.178 222-1,53%8 3538 1901 09342016 950
NLMK-6.1710 625+2,67%10 64010 3428692804 788
TATN-6.1738 879+0,37%39 18438 4786474165 980
MTSI-6.1724 392+0,14%24 40524 2734481005 140
ALRS-6.178 988-0,47%9 0458 8853141819 844
TRNF-6.17159 001-1,54%164 000157 7111921281 750
NOTK-6.1765 017-1,65%66 72465 017111582 616
CHMF-6.1776 000+0,24%76 48975 55599481 686
RTKM-6.177 287-0,15%7 3187 25848262 094
URKA-6.1713 908-0,88%14 11813 894168308

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF15-6.1711 250-%11 25011 0067382520 630
OFZ6-6.179 920+0,02%9 9229 9134771139 780
OFZ4-6.179 944+0,03%9 9509 9413411014 658
OFZ2-6.179 915-%9 9209 9001431430 652
OF10-6.1710 130+0,04%10 13010 12793411 552

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-6.1756 687-0,53%57 04056 6251 590 995350 2923 060 260
Eu-6.1763 403-0,50%63 77963 33852 22714 812115 450
ED-6.171,1186+0,01%1,12011,117344 2785 855204 906
GBPU-6.171,285+0,48%1,28571,27954 03231327 412
UJPY-6.17111,2+0,03%111,38111,121 32921023 532
AUDU-6.170,744-0,03%0,74470,7425507475 564
UCAD-6.171,3451-0,07%1,34581,3443273381 226
UCHF-6.170,9736+0,04%0,97770,973171214 048

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-6.1752,44+1,63%52,4551,65714 16650 622786 550
GOLD-6.171 268,7+0,06%1 270,81 266,132 1014 844204 906
SILV-6.1717,45+0,63%17,4717,2521 384932153 752
PLD-6.17796,25+0,92%797787915551 110
PLT-6.17960,5-0,22%966,5956,234289 034
Quotations as of 29.05.2017 17:59

Copyright © Moscow Exchange, 2011 - 2017. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.