+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Guarantee system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures2 547 343 4693 084 503575 0254 945 438 2866 157 9851 061 216
Options437 419 483286 47726 658365 721 759285 88327 450

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-9.17104 020-0,24%104 660103 830285 340119 441522 630
MXI-9.171 973,95+0,04%1 985,251 970,9537 5518 15065 550
MIX-9.17197 500+0,05%198 550197 15013 0517 92226 688
RVI-7.1723+0,88%23,2522,85158172 472

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-9.1716 677-0,07%16 75016 613268 27358 553764 900
GAZR-9.1712 241+0,54%12 30512 145103 56918 7111 471 212
VTBR-9.176 584+1,20%6 6406 48636 6306 42694 776
LKOH-9.1729 358+0,13%29 56529 26211 3513 51577 094
SBPR-9.1713 691-0,10%13 81013 6228 2202 23098 740
ROSN-9.1732 297-0,30%32 76032 2627 0913 32544 754
FEES-9.1717 459+0,12%17 65017 3391 66940817 128
MGNT-9.179 535-0,90%9 6199 5191 44545639 596
ALRS-9.179 026-0,27%9 2009 02097229514 584
HYDR-9.178 201+1,08%8 2408 11285927611 058
GMKR-9.1788 376+0,26%88 80087 90480953731 108
AFLT-9.1721 276+0,70%21 44421 0536321463 572
MOEX-9.1711 384-0,85%11 56011 3745552246 732
SNGR-9.1727 086-0,05%27 26327 00047824712 988
CHMF-9.1784 200-0,50%85 90083 7504492412 700
NLMK-9.1712 538-1,54%12 79812 4983841015 552
TATN-9.1738 826-0,33%39 11038 7432801703 466
SNGP-9.1729 100-0,64%29 25129 1001368316 422
RTKM-9.176 765-0,46%6 8256 76099473 086
MTSI-9.1723 518+0,29%23 54323 38652389 160
TRNF-9.17175 972-0,75%177 500174 99541391 290
NOTK-9.1763 466-0,17%64 50063 0792820548

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OFZ2-9.179 910-%9 9109 9102 500141 002
OF10-9.1710 047-0,18%10 06310 04720447 262
OF15-9.1710 659-0,02%10 66910 65915354 022
OFZ4-9.179 747-0,03%9 7479 7475126 470

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-9.1759 846+0,20%60 00559 702955 288236 8003 482 590
ED-9.171,1518-0,31%1,1561,151388 6317 592385 194
Eu-9.1768 932-0,11%69 23168 90544 3619 700114 256
UJPY-9.17111,95+0,43%112,11111,48 64546312 906
GBPU-9.171,297-0,70%1,3061,29575 15549014 668
AUDU-9.170,7906-0,39%0,79530,78931 87112217 870
UCAD-9.171,2601+0,15%1,26241,25822341510 918
UCHF-9.170,9568+0,72%0,95780,9508126294 056

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-8.1750+1,05%50,0549,331 033 28859 371569 238
GOLD-9.171 241-0,24%1 246,41 23927 3844 588198 994
SILV-9.1716,24-0,49%16,3616,1613 659985283 590
PLT-9.17920,1-0,74%928,792041116814 206
PLD-9.17852,11-1,21%864,94852,111773 782
Quotations as of 20.07.2017 15:14

Copyright © Moscow Exchange, 2011 - 2017. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.