+7 (495) 232-3363
+7 (495) 363-3232
Markets Indices Market data Listing Connectivity News and events About MOEX Investor Relations
Русский Русский
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Risk-management system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Main page » »
Search of contracts | Select contract Infographics

Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures4 226 896 2024 790 842724 4637 467 599 7728 111 2241 191 244
Options454 083 972297 03322 177684 891 050445 26534 830

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-12.17112 220+0,36%112 340111 650326 061124 588484 996
MXI-12.172 078,3-0,54%2 090,452 073,1524 5696 30917 680
MIX-12.17207 825-0,53%209 050207 35011 8226 68911 520

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-12.1719 190+0,08%19 28219 090335 09662 316727 092
GAZR-12.1712 470-0,14%12 51912 403104 62919 309984 770
VTBR-12.176 258-0,76%6 3326 24029 1773 905138 252
LKOH-12.1729 907-1,05%30 28729 73118 1154 97429 306
SBPR-12.1716 069-0,62%16 19015 99611 2784 06770 340
ROSN-12.1731 944-0,34%32 21531 7859 5172 78839 360
GMKR-12.1796 001-1,18%97 19995 2002 8731 5435 696
FEES-12.1717 866+3,02%17 87617 3502 7237197 374
HYDR-12.178 309-0,60%8 3688 2591 89541112 972
MGNT-12.1710 267-0,10%10 34710 2451 44732026 204
MOEX-12.1711 633-0,44%11 74411 5501 4183815 080
ALRS-12.178 249+1,34%8 2778 1008832508 470
AFLT-12.1718 750-0,58%19 01918 7407161013 854
SNGR-12.1729 322-0,77%29 73429 3225353215 400
NLMK-12.1712 657+1,36%12 67712 3413861641 300
MTSI-12.1727 640-2,85%28 51827 540368211958
RTKM-12.177 082+0,04%7 1106 962340656 080
SNGP-12.1730 248-0,18%30 42830 10424915713 388
TATN-12.1740 940-1,11%41 26140 8101971182 944
CHMF-12.1785 438-1,34%86 60085 09412475948
NOTK-12.1765 528-0,50%66 07065 1669037354
TRNF-12.17179 499+1,12%179 746177 0103737250

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OFZ6-12.1710 100-10 10210 100500310 502
OFZ2-12.1710 109-10 10910 06115415 362
OFZ4-12.1710 116-10 11610 1165110 650

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-12.1758 360-0,90%58 88358 2751 726 690343 1953 519 012
ED-12.171,2019+0,20%1,20581,1981289 71915 595209 384
Eu-12.1770 139-0,73%70 62970 07772 19415 56572 048
GBPU-12.171,3551-0,37%1,3631,352710 20076614 742
UJPY-12.17111,45-0,31%112,11111,383 32942610 420
UCAD-12.171,23-0,22%1,23381,22542 5121455 720
AUDU-12.170,7965+0,52%0,79760,79171 4731059 588
UCHF-12.170,9635-0,05%0,96630,96272153 242
UUAH-12.1726,9-2726,9224

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-10.1756,77+1,01%56,8456,211 508 86180 8251 090 700
GOLD-12.171 302+0,27%1 303,91 295112 0479 251227 566
SILV-12.1717,06-0,18%17,1216,9849 8851 308123 640
PLT-12.17944,7-0,75%9579437602438 914
PLD-12.17905,99-0,19%908,9589755198 838
SUGR-10.1717,83-18,3217,832232
Quotations as of 22.09.2017 18:07

Copyright © Moscow Exchange, 2011 - 2017. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.