,,,,,,, OPSI,D,20170522,1586.10,5365768484 OPSI,D,20170519,1584.98,1134066671 OPSI,D,20170518,1582.75,2655370627 OPSI,D,20170517,1583.69,2198048450 OPSI,D,20170516,1584.11,4614178993 OPSI,D,20170515,1584.73,4098038966 OPSI,D,20170512,1582.91,1680427884 OPSI,D,20170511,1581.96,3879757444 OPSI,D,20170510,1579.64,3485823293 OPSI,D,20170505,1576.14,4295965689 OPSI,D,20170504,1579.26,1161694575 OPSI,D,20170503,1579.90,2751213262 OPSI,D,20170502,1580.32,968180026 OPSI,D,20170428,1577.84,6631546908 OPSI,D,20170427,1575.26,3240946002 OPSI,D,20170426,1576.60,4001361260 OPSI,D,20170425,1576.29,2451326110 OPSI,D,20170424,1577.15,4288020706 OPSI,D,20170421,1573.74,5371405112 OPSI,D,20170420,1569.38,6994065091 OPSI,D,20170419,1566.49,12769944817 OPSI,D,20170418,1564.25,2325999955 OPSI,D,20170417,1563.43,6256360646 OPSI,D,20170414,1562.16,1255969794 OPSI,D,20170413,1560.75,9510272650 OPSI,D,20170412,1559.94,1611491568 OPSI,D,20170411,1560.70,1791475621 OPSI,D,20170410,1560.61,4450849885 OPSI,D,20170407,1561.29,2556362957 OPSI,D,20170406,1561.88,3251120405 OPSI,D,20170405,1560.49,4194237955 OPSI,D,20170404,1559.22,3417895759 OPSI,D,20170403,1559.71,1573484401 OPSI,D,20170331,1558.29,1583217900 OPSI,D,20170330,1558.61,7318306579 OPSI,D,20170329,1556.29,9784681276 OPSI,D,20170328,1555.65,6206984822 OPSI,D,20170327,1555.49,3077019148 OPSI,D,20170324,1554.32,2163942679 OPSI,D,20170323,1553.43,12509448833 OPSI,D,20170322,1552.88,2572950915 OPSI,D,20170321,1553.21,4217222614 OPSI,D,20170320,1553.12,2223761928 OPSI,D,20170317,1551.67,2678667923 OPSI,D,20170316,1550.69,13334632588 OPSI,D,20170315,1549.19,3936019168 OPSI,D,20170314,1547.57,2089627703 OPSI,D,20170313,1546.80,2267391561 OPSI,D,20170310,1545.16,1408142796 OPSI,D,20170309,1543.36,3362092516 OPSI,D,20170307,1542.97,1384595476 OPSI,D,20170306,1541.93,2146877802 OPSI,D,20170303,1539.68,2247403786 OPSI,D,20170302,1538.97,2637596246 OPSI,D,20170301,1539.25,5570679431 OPSI,D,20170228,1539.44,5613224323 OPSI,D,20170227,1541.04,1244717430 OPSI,D,20170224,1541.17,91200524 OPSI,D,20170222,1538.64,1875788764 OPSI,D,20170221,1539.06,4224256180 OPSI,D,20170220,1537.76,4396243243 OPSI,D,20170217,1537.12,2365418592 OPSI,D,20170216,1538.19,4578643334 OPSI,D,20170215,1538.95,4835242423 OPSI,D,20170214,1541.71,2463316540 OPSI,D,20170213,1541.56,2755810000 OPSI,D,20170210,1539.23,3390700977 OPSI,D,20170209,1539.38,2606768568 OPSI,D,20170208,1538.24,2232610040 OPSI,D,20170207,1539.03,1881582052 OPSI,D,20170206,1539.89,829346280 OPSI,D,20170203,1540.21,1989522664 OPSI,D,20170202,1539.76,4497641839 OPSI,D,20170201,1538.12,4157618952 OPSI,D,20170131,1538.64,1169968770 OPSI,D,20170130,1538.73,597157962 OPSI,D,20170127,1537.80,2151602414 OPSI,D,20170126,1534.55,3032203795 OPSI,D,20170125,1538.20,2702708640 OPSI,D,20170124,1539.95,3210296987 OPSI,D,20170123,1540.21,969605864 OPSI,D,20170120,1539.20,1991531042 OPSI,D,20170119,1538.71,2226305597 OPSI,D,20170118,1539.17,2484164776 OPSI,D,20170117,1538.55,5159632001 OPSI,D,20170116,1537.38,1415617038 OPSI,D,20170113,1537.02,841982599 OPSI,D,20170112,1535.95,2060882341 OPSI,D,20170111,1534.16,2270490266 OPSI,D,20170110,1533.72,4706092429 OPSI,D,20170109,1532.02,1598982830 OPSI,D,20170106,1533.48,44636755 OPSI,D,20170105,1531.18,46684877 OPSI,D,20170104,1531.32,51394742 OPSI,D,20170103,1529.98,95657591 OPSI,D,20161230,1525.22,1126402566 OPSI,D,20161229,1524.54,2546184500 OPSI,D,20161228,1521.82,2674337322 OPSI,D,20161227,1521.16,5460513264 OPSI,D,20161226,1520.19,2921668415 OPSI,D,20161223,1519.83,1674116273 OPSI,D,20161222,1518.71,1861738962 OPSI,D,20161221,1518.01,4134513569 OPSI,D,20161220,1518.08,4629576407 OPSI,D,20161219,1517.88,2248424926 OPSI,D,20161216,1516.98,3890774399 OPSI,D,20161215,1516.09,7185693823 OPSI,D,20161214,1516.24,5233782813 OPSI,D,20161213,1514.36,4897026598 OPSI,D,20161212,1513.63,11943221910 OPSI,D,20161209,1509.94,5259349784 OPSI,D,20161208,1507.77,3763961806 OPSI,D,20161207,1505.80,6303231808 OPSI,D,20161206,1504.09,6879251649 OPSI,D,20161205,1502.98,3523667946 OPSI,D,20161202,1501.67,1551946408 OPSI,D,20161201,1501.43,2527143551 OPSI,D,20161130,1500.16,1585001804 OPSI,D,20161129,1500.80,876217899 OPSI,D,20161128,1500.62,755418587 OPSI,D,20161125,1499.81,3088355005 OPSI,D,20161124,1499.72,1848586387 OPSI,D,20161123,1498.94,4174410244 OPSI,D,20161122,1500.12,2986014321 OPSI,D,20161121,1499.27,7591136926 OPSI,D,20161118,1497.11,1216332473 OPSI,D,20161117,1496.41,4537816980 OPSI,D,20161116,1495.22,1239234068 OPSI,D,20161115,1495.23,1970293583 OPSI,D,20161114,1493.49,1865012193 OPSI,D,20161111,1493.03,7562872184 OPSI,D,20161110,1495.80,2335365841 OPSI,D,20161109,1496.42,4176901351 OPSI,D,20161108,1496.60,4425015258 OPSI,D,20161107,1494.76,5264176461 OPSI,D,20161103,1491.30,3088931056 OPSI,D,20161102,1491.09,7943175303 OPSI,D,20161101,1491.19,1040014263 OPSI,D,20161031,1491.17,7004915214 OPSI,D,20161028,1490.42,2317565014 OPSI,D,20161027,1490.81,2643040121 OPSI,D,20161026,1491.27,1733165810 OPSI,D,20161025,1491.32,2313865407 OPSI,D,20161024,1491.24,4369807596 OPSI,D,20161021,1489.79,1720019187 OPSI,D,20161020,1488.42,1476727600 OPSI,D,20161019,1487.68,2307606023 OPSI,D,20161018,1485.29,1787205982 OPSI,D,20161017,1485.42,604872660 OPSI,D,20161014,1486.42,2798777925 OPSI,D,20161013,1484.90,933900251 OPSI,D,20161012,1485.28,574495227 OPSI,D,20161011,1485.82,5850070201 OPSI,D,20161010,1486.55,1896334481 OPSI,D,20161007,1486.24,2292604723 OPSI,D,20161006,1487.26,2933560120 OPSI,D,20161005,1487.67,2387595988 OPSI,D,20161004,1489.09,5829956556 OPSI,D,20161003,1489.91,883662755 OPSI,D,20160930,1487.31,1302956671 OPSI,D,20160929,1486.19,4944194086 OPSI,D,20160928,1484.42,4251359238 OPSI,D,20160927,1484.42,1604835764 OPSI,D,20160926,1484.10,7504683817 OPSI,D,20160923,1484.51,1672470217 OPSI,D,20160922,1484.29,5154435969 OPSI,D,20160921,1481.86,8685975708 OPSI,D,20160920,1478.17,8850134238 OPSI,D,20160919,1481.58,2167399162 OPSI,D,20160916,1483.02,6388566727 OPSI,D,20160915,1482.70,3792364710 OPSI,D,20160914,1482.15,2584060591 OPSI,D,20160913,1480.72,4790156825 OPSI,D,20160912,1479.39,5285774740 OPSI,D,20160909,1479.69,1247509422 OPSI,D,20160908,1480.81,2719926742 OPSI,D,20160907,1479.34,3165736560 OPSI,D,20160906,1476.69,5492823285 OPSI,D,20160905,1476.27,3042954111 OPSI,D,20160902,1473.70,4159833548 OPSI,D,20160901,1471.69,1205043478 OPSI,D,20160831,1470.66,8863483942 OPSI,D,20160830,1472.79,2011069753 OPSI,D,20160829,1472.33,432362849 OPSI,D,20160826,1471.03,2175943800 OPSI,D,20160825,1468.89,1807000779 OPSI,D,20160824,1467.55,3866603108 OPSI,D,20160823,1466.91,1375130575 OPSI,D,20160822,1466.31,1698361912 OPSI,D,20160819,1465.91,388022750 OPSI,D,20160818,1464.36,2235801566 OPSI,D,20160817,1463.18,2925925155 OPSI,D,20160816,1463.58,1992048418 OPSI,D,20160815,1463.26,4414219106 OPSI,D,20160812,1462.50,3806569539 OPSI,D,20160811,1462.84,2233406449 OPSI,D,20160810,1462.59,4030177158 OPSI,D,20160809,1461.98,2769506009 OPSI,D,20160808,1460.65,2797773087 OPSI,D,20160805,1459.24,2526764380 OPSI,D,20160804,1457.56,3472015646 OPSI,D,20160803,1456.04,5137763462 OPSI,D,20160802,1471.57,1751433670 OPSI,D,20160801,1471.89,2024989857 OPSI,D,20160729,1470.81,3785405774 OPSI,D,20160728,1469.74,4829988486 OPSI,D,20160727,1468.57,1057365992 OPSI,D,20160726,1467.66,3115802424 OPSI,D,20160725,1468.48,1243322681 OPSI,D,20160722,1467.52,1415090670 OPSI,D,20160721,1467.52,2123759705 OPSI,D,20160720,1467.74,2719661655 OPSI,D,20160719,1467.52,1955776590 OPSI,D,20160718,1467.83,2188672884 OPSI,D,20160715,1467.49,6213198784 OPSI,D,20160714,1467.31,10542783169 OPSI,D,20160713,1465.71,3109878943 OPSI,D,20160712,1465.16,5231088974 OPSI,D,20160711,1462.73,1700793450 OPSI,D,20160708,1461.72,3368800827 OPSI,D,20160707,1461.32,3597646447 OPSI,D,20160706,1461.23,4679193749 OPSI,D,20160705,1462.69,2398440068 OPSI,D,20160704,1463.93,1628144004 OPSI,D,20160701,1463.53,1838373023 OPSI,D,20160630,1461.44,2166014342 OPSI,D,20160629,1460.01,4110158770 OPSI,D,20160628,1467.87,5467441038 OPSI,D,20160627,1466.43,2620796252 OPSI,D,20160624,1462.98,6750259095 OPSI,D,20160623,1465.55,1383724556 OPSI,D,20160622,1466.20,2504888580 OPSI,D,20160621,1465.27,1460320923 OPSI,D,20160620,1464.20,3247814937 OPSI,D,20160617,1461.73,1738002907 OPSI,D,20160616,1460.36,1585453008 OPSI,D,20160615,1460.81,2112347466 OPSI,D,20160614,1471.35,1161113076 OPSI,D,20160610,1471.23,2686491144 OPSI,D,20160609,1468.67,3054524984 OPSI,D,20160608,1468.35,2822014910 OPSI,D,20160607,1466.88,5162500614 OPSI,D,20160606,1465.13,8815084751 OPSI,D,20160603,1462.06,3194140650 OPSI,D,20160602,1461.62,1966590096 OPSI,D,20160601,1461.93,1101903076 OPSI,D,20160531,1468.26,1700263069 OPSI,D,20160530,1468.63,317487989 OPSI,D,20160527,1467.58,3138760232 OPSI,D,20160526,1467.78,2132336908 OPSI,D,20160525,1467.43,9559542839 OPSI,D,20160524,1466.86,3472872142 OPSI,D,20160523,1466.34,4025676945 OPSI,D,20160520,1465.75,971467705 OPSI,D,20160519,1465.44,5643118597 OPSI,D,20160518,1466.52,2513929680 OPSI,D,20160517,1472.06,2530459332 OPSI,D,20160516,1472.52,3290253457 OPSI,D,20160513,1471.17,2778150109 OPSI,D,20160512,1470.76,10123258408 OPSI,D,20160511,1469.84,12540728204 OPSI,D,20160510,1467.44,2157430318 OPSI,D,20160506,1466.59,5626363381 OPSI,D,20160505,1465.65,3557896307 OPSI,D,20160504,1465.01,1406430068 OPSI,D,20160429,1465.21,5268728117 OPSI,D,20160428,1462.42,17380401281 OPSI,D,20160427,1460.61,6811434274 OPSI,D,20160426,1459.98,1851216374 OPSI,D,20160425,1459.18,1522264018 OPSI,D,20160422,1459.38,2878002845 OPSI,D,20160421,1459.74,4428136825 OPSI,D,20160420,1459.70,1056982333 OPSI,D,20160419,1469.15,938011616 OPSI,D,20160418,1466.80,1611078533 OPSI,D,20160415,1465.98,1286904455 OPSI,D,20160414,1465.62,1144112514 OPSI,D,20160413,1465.80,1470718859 OPSI,D,20160412,1465.54,2462094238 OPSI,D,20160411,1464.94,1154832140 OPSI,D,20160408,1462.91,2109297322 OPSI,D,20160407,1462.16,4495047804 OPSI,D,20160406,1463.17,4013117184 OPSI,D,20160405,1462.61,2749915499 OPSI,D,20160404,1464.06,4115771019 OPSI,D,20160401,1463.75,1451036736 OPSI,D,20160331,1463.77,1247655257 OPSI,D,20160330,1463.39,1906686185 OPSI,D,20160329,1461.32,968485415 OPSI,D,20160328,1461.75,87040590 OPSI,D,20160325,1459.76,212699644 OPSI,D,20160324,1458.58,3553911977 OPSI,D,20160323,1461.85,830830608 OPSI,D,20160322,1463.16,1761919831 OPSI,D,20160321,1461.97,1055619911 OPSI,D,20160318,1461.96,1301872494 OPSI,D,20160317,1458.88,1894761592 OPSI,D,20160316,1459.07,1679269363 OPSI,D,20160315,1458.09,1651117986 OPSI,D,20160314,1459.63,470070779 OPSI,D,20160311,1460.74,1213617014 OPSI,D,20160310,1461.32,1549746995 OPSI,D,20160309,1459.23,500187028 OPSI,D,20160307,1458.26,17083953 OPSI,D,20160304,1457.17,592550133 OPSI,D,20160303,1454.28,1401013133 OPSI,D,20160302,1453.98,847880507 OPSI,D,20160301,1456.03,1919629311 OPSI,D,20160229,1452.50,557539055 OPSI,D,20160226,1450.77,784374838 OPSI,D,20160225,1447.05,776747505 OPSI,D,20160224,1442.82,1269511439 OPSI,D,20160222,1440.15,12662185 OPSI,D,20160220,1439.36,15841896 OPSI,D,20160219,1439.03,1337423889 OPSI,D,20160218,1436.43,2438999104 OPSI,D,20160217,1433.94,304616275 OPSI,D,20160216,1432.29,1190606677 OPSI,D,20160215,1432.02,768221749 OPSI,D,20160212,1427.97,914992224 OPSI,D,20160211,1426.99,2689920695 OPSI,D,20160210,1427.81,2572924295 OPSI,D,20160209,1426.36,2342495197 OPSI,D,20160208,1427.52,910618601 OPSI,D,20160205,1427.23,428323984 OPSI,D,20160204,1428.13,1213819988 OPSI,D,20160203,1425.51,1448784015 OPSI,D,20160202,1432.79,997083678 OPSI,D,20160201,1434.99,552679745 OPSI,D,20160129,1435.65,1263453959 OPSI,D,20160128,1436.30,2307604040 OPSI,D,20160127,1430.89,644293177 OPSI,D,20160126,1424.34,1635373547 OPSI,D,20160125,1423.46,1166345328 OPSI,D,20160122,1421.93,3784853718 OPSI,D,20160121,1415.87,2849689543 OPSI,D,20160120,1417.88,3176345701 OPSI,D,20160119,1421.12,4343031787 OPSI,D,20160118,1416.65,1311654400 OPSI,D,20160115,1416.46,933579509 OPSI,D,20160114,1419.04,289018322 OPSI,D,20160113,1419.78,1500036840 OPSI,D,20160112,1421.14,959165821 OPSI,D,20160111,1425.15,648792768 OPSI,D,20160106,1435.85,9234878 OPSI,D,20160105,1435.12,5013817 OPSI,D,20160104,1434.25,4109809 OPSI,D,20151230,1432.90,265754010 OPSI,D,20151229,1429.83,1379734280 OPSI,D,20151228,1426.96,1255320472 OPSI,D,20151225,1424.39,1152772969 OPSI,D,20151224,1421.31,3268758932 OPSI,D,20151223,1419.33,1021623338 OPSI,D,20151222,1417.18,1065863031 OPSI,D,20151221,1416.68,849769542 OPSI,D,20151218,1416.15,2040987323 OPSI,D,20151217,1415.08,2226805419 OPSI,D,20151216,1413.67,1632135661 OPSI,D,20151215,1422.87,8340051016 OPSI,D,20151214,1421.90,1614112277 OPSI,D,20151211,1423.99,2814220844 OPSI,D,20151210,1423.00,4567418511 OPSI,D,20151209,1421.90,1989743151 OPSI,D,20151208,1421.63,1952036836 OPSI,D,20151207,1422.61,2017062577 OPSI,D,20151204,1422.68,2477510824 OPSI,D,20151203,1421.77,2114593638 OPSI,D,20151202,1422.46,1546037868 OPSI,D,20151201,1427.84,3346179572 OPSI,D,20151130,1426.39,2174119372 OPSI,D,20151127,1425.93,1019088448 OPSI,D,20151126,1425.25,2111700907 OPSI,D,20151125,1423.95,1847808569 OPSI,D,20151124,1424.04,2278299821 OPSI,D,20151123,1428.43,1353870237 OPSI,D,20151120,1427.98,3117224828 OPSI,D,20151119,1426.15,4231199970 OPSI,D,20151118,1423.79,3685049543 OPSI,D,20151117,1427.60,1819319705 OPSI,D,20151116,1427.71,959131295 OPSI,D,20151113,1426.44,604745204 OPSI,D,20151112,1427.09,1323500998 OPSI,D,20151111,1428.72,3435396489 OPSI,D,20151110,1431.25,1302330003 OPSI,D,20151109,1431.94,1065410033 OPSI,D,20151106,1431.40,1646866255 OPSI,D,20151105,1432.50,1234726702 OPSI,D,20151103,1429.00,3589622091 OPSI,D,20151102,1426.52,2136678650 OPSI,D,20151030,1425.20,3779538918 OPSI,D,20151029,1426.00,2391136831 OPSI,D,20151028,1425.50,3030445469 OPSI,D,20151027,1423.91,3276705797 OPSI,D,20151026,1425.55,1605154661 OPSI,D,20151023,1424.49,5422850268 OPSI,D,20151022,1420.67,4052270737 OPSI,D,20151021,1418.95,14266430475 OPSI,D,20151020,1421.70,1565679041 OPSI,D,20151019,1421.38,8112136227 OPSI,D,20151016,1417.89,3752798139 OPSI,D,20151015,1416.97,1098868162 OPSI,D,20151014,1413.66,1816884135 OPSI,D,20151013,1412.56,959223165 OPSI,D,20151012,1412.76,1103035408 OPSI,D,20151009,1412.19,2315449207 OPSI,D,20151008,1410.91,1814393703 OPSI,D,20151007,1409.30,2364567498 OPSI,D,20151006,1404.62,4274695363 OPSI,D,20151005,1398.53,1624806228 OPSI,D,20151002,1395.10,2447652269 OPSI,D,20151001,1394.44,2620714408 OPSI,D,20150930,1391.35,2116906912 OPSI,D,20150929,1389.54,1081058929 OPSI,D,20150928,1389.35,194470654 OPSI,D,20150925,1388.46,1043186977 OPSI,D,20150924,1387.12,3172021884 OPSI,D,20150923,1387.07,1277067589 OPSI,D,20150922,1386.43,717864396 OPSI,D,20150921,1383.94,1435707007 OPSI,D,20150918,1382.60,713846507 OPSI,D,20150917,1381.78,1120422634 OPSI,D,20150916,1383.68,1263505203 OPSI,D,20150915,1381.58,2091879319 OPSI,D,20150914,1378.80,1113162577 OPSI,D,20150911,1378.54,893537016 OPSI,D,20150910,1378.03,2696425198 OPSI,D,20150909,1377.86,1292846616 OPSI,D,20150908,1377.33,394120356 OPSI,D,20150907,1377.04,950018212 OPSI,D,20150904,1376.74,1060455506 OPSI,D,20150903,1375.52,1518009765 OPSI,D,20150902,1373.84,1295160083 OPSI,D,20150901,1377.86,784989268 OPSI,D,20150831,1376.65,1243610020 OPSI,D,20150828,1372.92,1877398911 OPSI,D,20150827,1374.31,2264981341 OPSI,D,20150826,1370.45,3003438777 OPSI,D,20150825,1367.24,1815309946 OPSI,D,20150824,1367.19,1459614298 OPSI,D,20150821,1374.66,2547684559 OPSI,D,20150820,1379.10,3468703124 OPSI,D,20150819,1385.99,4117146626 OPSI,D,20150818,1385.65,1754087714 OPSI,D,20150817,1386.81,818101509 OPSI,D,20150814,1387.91,1098983161 OPSI,D,20150813,1388.85,1706260082 OPSI,D,20150812,1388.58,1414948527 OPSI,D,20150811,1388.51,1574127646 OPSI,D,20150810,1413.36,2033207278 OPSI,D,20150807,1412.83,1687267703 OPSI,D,20150806,1414.06,1307568012 OPSI,D,20150805,1414.85,2322451657 OPSI,D,20150804,1426.55,2526789128 OPSI,D,20150803,1425.45,690721221 OPSI,D,20150731,1427.15,1378873710 OPSI,D,20150730,1423.78,1516563294 OPSI,D,20150729,1423.17,3838418174 OPSI,D,20150728,1419.40,4766713843 OPSI,D,20150727,1423.38,688517641 OPSI,D,20150724,1426.64,2227169589 OPSI,D,20150723,1429.06,1287060758 OPSI,D,20150722,1428.50,2047297253 OPSI,D,20150721,1433.71,788043345 OPSI,D,20150720,1435.35,1029688913 OPSI,D,20150717,1435.55,4321916347 OPSI,D,20150716,1428.84,5715388851 OPSI,D,20150715,1422.71,2443751642 OPSI,D,20150714,1421.66,4546820513 OPSI,D,20150713,1419.48,3584098781 OPSI,D,20150710,1416.02,2588641666 OPSI,D,20150709,1413.31,2918510187 OPSI,D,20150708,1410.97,1029330626 OPSI,D,20150707,1410.75,2283981914 OPSI,D,20150706,1414.23,2034279556 OPSI,D,20150703,1413.24,1758930119 OPSI,D,20150702,1410.95,2891731746 OPSI,D,20150701,1409.45,3173539596 OPSI,D,20150630,1410.76,1456282325 OPSI,D,20150629,1409.56,1551246011 OPSI,D,20150626,1410.49,1451897613 OPSI,D,20150625,1410.84,1179160784 OPSI,D,20150624,1411.34,2110819218 OPSI,D,20150623,1410.22,1659725841 OPSI,D,20150622,1409.05,197277445 OPSI,D,20150619,1406.95,1375595944 OPSI,D,20150618,1407.00,1825303257 OPSI,D,20150617,1407.57,1478957564 OPSI,D,20150616,1414.07,1726755735 OPSI,D,20150615,1415.14,669224516 OPSI,D,20150611,1414.60,659971091 OPSI,D,20150610,1412.71,1818119452 OPSI,D,20150609,1408.64,2013739815 OPSI,D,20150608,1408.28,2003135884 OPSI,D,20150605,1406.03,1316892405 OPSI,D,20150604,1408.16,5447009965 OPSI,D,20150603,1411.54,635883168 OPSI,D,20150602,1411.07,1467189047 OPSI,D,20150601,1410.71,550962627 OPSI,D,20150529,1409.20,884692880 OPSI,D,20150528,1409.10,481779041 OPSI,D,20150527,1409.03,1151887846 OPSI,D,20150526,1410.70,1234265762 OPSI,D,20150525,1411.92,1771641087 OPSI,D,20150522,1410.79,1360797603 OPSI,D,20150521,1409.86,1661633442 OPSI,D,20150520,1408.13,3272652093 OPSI,D,20150519,1409.26,1320689563 OPSI,D,20150518,1407.13,974649410 OPSI,D,20150515,1407.44,366554667 OPSI,D,20150514,1407.78,797548242 OPSI,D,20150513,1406.19,352382066 OPSI,D,20150512,1406.34,356243880 OPSI,D,20150508,1406.15,1426452474 OPSI,D,20150507,1406.32,1191162199 OPSI,D,20150506,1406.66,1693718113 OPSI,D,20150505,1395.38,2927094965 OPSI,D,20150430,1387.29,1483884965 OPSI,D,20150429,1382.42,723844452 OPSI,D,20150428,1377.78,412129782 OPSI,D,20150427,1376.89,708766279 OPSI,D,20150424,1377.76,857073565 OPSI,D,20150423,1375.29,1455741529 OPSI,D,20150422,1373.90,2066719324 OPSI,D,20150421,1377.23,395528207 OPSI,D,20150420,1379.86,452605816 OPSI,D,20150417,1381.27,1255938802 OPSI,D,20150416,1383.53,1335343401 OPSI,D,20150415,1377.47,767391418 OPSI,D,20150414,1372.70,719445153 OPSI,D,20150413,1370.29,302137601 OPSI,D,20150410,1369.91,826553167 OPSI,D,20150409,1361.17,1967403456 OPSI,D,20150408,1351.38,938024218 OPSI,D,20150407,1344.92,2665481397 OPSI,D,20150406,1348.96,457594117 OPSI,D,20150403,1346.69,321705282 OPSI,D,20150402,1347.94,402321610 OPSI,D,20150401,1347.48,1421079366 OPSI,D,20150331,1345.10,1816246357 OPSI,D,20150330,1349.56,422078414 OPSI,D,20150327,1349.15,532013210 OPSI,D,20150326,1348.42,2090716895 OPSI,D,20150325,1342.57,1138236645 OPSI,D,20150324,1329.40,1651789724 OPSI,D,20150323,1324.83,1073139084 OPSI,D,20150320,1320.50,883878657 OPSI,D,20150319,1313.61,161343187 OPSI,D,20150318,1311.55,702511043 OPSI,D,20150317,1310.03,575583047 OPSI,D,20150316,1312.12,1601479488 OPSI,D,20150313,1313.60,1294763029 OPSI,D,20150312,1313.31,1716220195 OPSI,D,20150311,1308.78,1307310028 OPSI,D,20150310,1308.86,912917472 OPSI,D,20150306,1305.33,1139907970 OPSI,D,20150305,1300.19,1273583145 OPSI,D,20150304,1296.97,1666957071 OPSI,D,20150303,1290.31,1317959731 OPSI,D,20150302,1288.79,796433569 OPSI,D,20150227,1299.24,1911212737 OPSI,D,20150226,1306.42,1675046770 OPSI,D,20150225,1306.10,2037109218 OPSI,D,20150224,1311.55,878637154 OPSI,D,20150220,1317.90,1206087150 OPSI,D,20150219,1319.62,1678581870 OPSI,D,20150218,1319.50,765693917 OPSI,D,20150217,1312.78,1539077446 OPSI,D,20150216,1302.54,2382561760 OPSI,D,20150213,1297.94,1823193266 OPSI,D,20150212,1292.32,1606725931 OPSI,D,20150211,1290.34,1666466647 OPSI,D,20150210,1291.08,3692478465 OPSI,D,20150209,1289.38,1229957975 OPSI,D,20150206,1287.63,3041779449 OPSI,D,20150205,1278.79,939410587 OPSI,D,20150204,1275.28,1604272816 OPSI,D,20150203,1274.88,891389862 OPSI,D,20150202,1259.94,1297284851 OPSI,D,20150130,1252.61,2024405719 OPSI,D,20150129,1246.19,1233135864 OPSI,D,20150128,1245.77,1136248371 OPSI,D,20150127,1243.82,1268791723 OPSI,D,20150126,1245.09,1630509629 OPSI,D,20150123,1252.83,1339788696 OPSI,D,20150122,1248.90,603635867 OPSI,D,20150121,1244.35,1257168472 OPSI,D,20150120,1242.61,642820739 OPSI,D,20150119,1244.02,1337083702 OPSI,D,20150116,1235.00,592314643 OPSI,D,20150115,1224.46,1544253983 OPSI,D,20150114,1211.67,1239541360 OPSI,D,20150113,1210.17,712735487 OPSI,D,20150112,1228.68,1316518279 OPSI,D,20150109,1242.26,6608993 OPSI,D,20150108,1243.02,8722511 OPSI,D,20150106,1239.76,5352480 OPSI,D,20150105,1243.39,7665059 OPSI,D,20141230,1243.05,2780006700 OPSI,D,20141229,1250.63,1156128339 OPSI,D,20141226,1247.83,3330686357 OPSI,D,20141225,1247.44,1318264277 OPSI,D,20141224,1233.71,753960385 OPSI,D,20141223,1233.66,1501161462 OPSI,D,20141222,1228.99,678116566 OPSI,D,20141219,1219.01,1172635907 OPSI,D,20141218,1219.72,1391484161 OPSI,D,20141217,1200.72,2199100626 OPSI,D,20141216,1201.38,1950854746 OPSI,D,20141215,1265.62,2520214994 OPSI,D,20141212,1275.33,2496498459 OPSI,D,20141211,1282.37,2780996858 OPSI,D,20141210,1277.22,5764294186 OPSI,D,20141209,1275.85,3922277279 OPSI,D,20141208,1287.10,4424892889 OPSI,D,20141205,1305.87,2067126575 OPSI,D,20141204,1317.42,2238852606 OPSI,D,20141203,1316.07,1319321745 OPSI,D,20141202,1320.76,1869974275 OPSI,D,20141201,1320.72,2782862061 OPSI,D,20141128,1324.45,5995839234 OPSI,D,20141127,1328.99,2635475828 OPSI,D,20141126,1330.23,3519755829 OPSI,D,20141125,1329.75,1531103105 OPSI,D,20141124,1332.21,1129856740 OPSI,D,20141121,1331.67,1488488009 OPSI,D,20141120,1330.44,3968822238 OPSI,D,20141119,1330.54,2345930888 OPSI,D,20141118,1330.21,3155606457 OPSI,D,20141117,1330.20,3386801026 OPSI,D,20141114,1330.05,2058916160 OPSI,D,20141113,1330.07,3640099951 OPSI,D,20141112,1330.17,1855756817 OPSI,D,20141111,1329.80,1549859050 OPSI,D,20141110,1330.61,1652355480 OPSI,D,20141107,1329.57,2021060557 OPSI,D,20141106,1331.28,1934450213 OPSI,D,20141105,1332.00,1877631821 OPSI,D,20141103,1331.77,126850 OPSI,D,20141031,1330.94,1492079486 OPSI,D,20141030,1330.73,3537753837 OPSI,D,20141029,1332.76,2380279207 OPSI,D,20141028,1335.61,1995323729 OPSI,D,20141027,1336.75,1835423437 OPSI,D,20141024,1336.78,2614297698 OPSI,D,20141023,1337.20,1780346414 OPSI,D,20141022,1337.85,1935201214 OPSI,D,20141021,1336.16,1342513351 OPSI,D,20141020,1335.14,1008197443 OPSI,D,20141017,1333.75,2342608879 OPSI,D,20141016,1333.51,2103091300 OPSI,D,20141015,1333.66,2230764285 OPSI,D,20141014,1333.90,1945094193 OPSI,D,20141013,1337.12,2453630303 OPSI,D,20141010,1336.70,2138457717 OPSI,D,20141009,1337.26,1439809399 OPSI,D,20141008,1336.89,1613492067 OPSI,D,20141007,1338.40,2107992032 OPSI,D,20141006,1340.74,1508382693 OPSI,D,20141003,1339.68,2011076044 OPSI,D,20141002,1340.90,1378302728 OPSI,D,20141001,1341.84,1236728426 OPSI,D,20140930,1342.33,1631800302 OPSI,D,20140929,1340.79,1795439807 OPSI,D,20140926,1340.55,1410836583 OPSI,D,20140925,1340.52,1865422866 OPSI,D,20140924,1337.64,2535844743 OPSI,D,20140923,1336.06,1145517451 OPSI,D,20140922,1334.71,1540986171 OPSI,D,20140919,1332.59,920192909 OPSI,D,20140918,1332.34,1222682373 OPSI,D,20140917,1331.27,1311351937 OPSI,D,20140916,1330.62,1213739383 OPSI,D,20140915,1330.62,1415332979 OPSI,D,20140912,1329.51,1322038019 OPSI,D,20140911,1329.27,1079112873 OPSI,D,20140910,1332.72,1376434291 OPSI,D,20140909,1330.65,1715383901 OPSI,D,20140908,1334.05,1100739047 OPSI,D,20140905,1329.10,1040226027 OPSI,D,20140904,1329.11,2238695354 OPSI,D,20140903,1325.04,2096337546 OPSI,D,20140902,1320.77,1188530776 OPSI,D,20140901,1322.03,1254914149 OPSI,D,20140829,1323.66,2195056513 OPSI,D,20140828,1329.15,1686329166 OPSI,D,20140827,1332.54,1827616364 OPSI,D,20140826,1333.11,1305197702 OPSI,D,20140825,1331.64,880251607 OPSI,D,20140822,1330.05,1463269549 OPSI,D,20140821,1329.45,9423314738 OPSI,D,20140820,1329.66,1929853198 OPSI,D,20140819,1331.24,849105052 OPSI,D,20140818,1329.46,862393285 OPSI,D,20140815,1328.47,3047528411 OPSI,D,20140814,1326.51,2994759918 OPSI,D,20140813,1324.33,2177850049 OPSI,D,20140812,1323.91,1700709811 OPSI,D,20140811,1318.89,1202639448 OPSI,D,20140808,1315.00,2019888143 OPSI,D,20140807,1313.10,2019254235 OPSI,D,20140806,1314.47,2482294804 OPSI,D,20140805,1318.91,1706980423 OPSI,D,20140804,1318.78,1612979932 OPSI,D,20140801,1318.61,1629471523 OPSI,D,20140731,1319.92,2318450127 OPSI,D,20140730,1319.85,882812841 OPSI,D,20140729,1319.72,1766175638 OPSI,D,20140728,1323.43,3141611601 OPSI,D,20140725,1327.65,1430141192 OPSI,D,20140724,1330.78,734327589 OPSI,D,20140723,1330.71,830279647 OPSI,D,20140722,1330.05,1122003935 OPSI,D,20140721,1329.91,1616050688 OPSI,D,20140718,1331.25,3861311536 OPSI,D,20140717,1331.07,1306449559 OPSI,D,20140716,1340.52,736598967 OPSI,D,20140715,1340.37,920423342 OPSI,D,20140714,1341.72,708935553 OPSI,D,20140711,1341.16,1760040204 OPSI,D,20140710,1342.60,993726012 OPSI,D,20140709,1343.18,584428528 OPSI,D,20140708,1342.96,758358113 OPSI,D,20140707,1342.94,496219409 OPSI,D,20140704,1342.47,226818219 OPSI,D,20140703,1342.56,1450645242 OPSI,D,20140702,1342.57,855885006 OPSI,D,20140701,1342.89,517108296 OPSI,D,20140630,1342.76,1390882396 OPSI,D,20140627,1341.86,611570885 OPSI,D,20140626,1341.25,1012044126 OPSI,D,20140625,1339.55,364355199 OPSI,D,20140624,1337.04,282863031 OPSI,D,20140623,1335.73,421650256 OPSI,D,20140620,1335.25,1512508888 OPSI,D,20140619,1335.13,956028334 OPSI,D,20140618,1332.54,2663865668 OPSI,D,20140617,1335.05,344575614 OPSI,D,20140616,1334.98,492897050 OPSI,D,20140611,1333.82,1031892959 OPSI,D,20140610,1334.23,940732705 OPSI,D,20140609,1334.10,738451426 OPSI,D,20140606,1332.20,1213374704 OPSI,D,20140605,1330.14,1695418037 OPSI,D,20140604,1329.74,1235227558 OPSI,D,20140603,1329.24,1053053751 OPSI,D,20140602,1328.98,1946050198 OPSI,D,20140530,1327.78,1410226428 OPSI,D,20140529,1327.44,875789136 OPSI,D,20140528,1325.86,1317558720 OPSI,D,20140527,1327.16,932913137 OPSI,D,20140526,1325.86,1667415658 OPSI,D,20140523,1325.15,1975228362 OPSI,D,20140522,1323.38,955896917 OPSI,D,20140521,1322.89,1458324728 OPSI,D,20140520,1319.63,1278320903 OPSI,D,20140519,1318.70,3585310986 OPSI,D,20140516,1318.05,1174459732 OPSI,D,20140515,1317.94,1452797326 OPSI,D,20140514,1317.41,4228077179 OPSI,D,20140513,1316.95,2352827463 OPSI,D,20140512,1317.02,949480219 OPSI,D,20140508,1315.07,1035521114 OPSI,D,20140507,1314.09,1357231904 OPSI,D,20140506,1309.05,800446086 OPSI,D,20140505,1309.72,927036218 OPSI,D,20140502,1310.95,1013030 OPSI,D,20140430,1308.05,736014600 OPSI,D,20140429,1307.47,692563246 OPSI,D,20140428,1306.14,1310601036 OPSI,D,20140425,1308.64,1325874075 OPSI,D,20140424,1320.12,799441819 OPSI,D,20140423,1320.07,675618933 OPSI,D,20140422,1319.89,843741849 OPSI,D,20140421,1319.72,1095312132 OPSI,D,20140418,1317.51,830186991 OPSI,D,20140417,1317.57,1225087491 OPSI,D,20140416,1317.93,1436107177 OPSI,D,20140415,1318.84,1018306738 OPSI,D,20140414,1317.78,1123366396 OPSI,D,20140411,1320.36,1081148488 OPSI,D,20140410,1319.47,834871338 OPSI,D,20140409,1318.08,1860899418 OPSI,D,20140408,1318.02,1238566653 OPSI,D,20140407,1317.66,956511028 OPSI,D,20140404,1315.07,830003724 OPSI,D,20140403,1313.25,927212015 OPSI,D,20140402,1312.35,1367343114 OPSI,D,20140401,1315.36,836839970 OPSI,D,20140331,1317.22,1663314715 OPSI,D,20140328,1306.57,4987852381 OPSI,D,20140327,1305.42,6731349684 OPSI,D,20140326,1305.37,3377806430 OPSI,D,20140325,1303.09,5920670969 OPSI,D,20140324,1300.48,1663760299 OPSI,D,20140321,1300.92,1503494055 OPSI,D,20140320,1298.99,2026058553 OPSI,D,20140319,1301.24,1262706374 OPSI,D,20140318,1296.24,1115688329 OPSI,D,20140317,1285.26,743609465 OPSI,D,20140314,1283.94,2217313313 OPSI,D,20140313,1292.36,3713315126 OPSI,D,20140312,1293.35,3563038774 OPSI,D,20140311,1309.36,2372639334 OPSI,D,20140307,1310.85,870248390 OPSI,D,20140306,1312.75,1154378349 OPSI,D,20140305,1316.01,486780590 OPSI,D,20140304,1316.73,2571096067 OPSI,D,20140303,1320.08,1310808813 OPSI,D,20140228,1324.79,703971447 OPSI,D,20140227,1324.83,1498445266 OPSI,D,20140226,1325.58,3426378220 OPSI,D,20140225,1327.29,541197988 OPSI,D,20140224,1326.81,1382661177 OPSI,D,20140221,1325.53,1190537072 OPSI,D,20140220,1325.80,1710999871 OPSI,D,20140219,1326.57,2391938558 OPSI,D,20140218,1329.20,1001771322 OPSI,D,20140217,1329.05,799443260 OPSI,D,20140214,1328.25,1467679418 OPSI,D,20140213,1328.07,2345489962 OPSI,D,20140212,1328.07,1471097748 OPSI,D,20140211,1328.37,468234601 OPSI,D,20140210,1327.71,336652224 OPSI,D,20140207,1326.57,334121149 OPSI,D,20140206,1326.28,1826505413 OPSI,D,20140205,1325.96,3078150117 OPSI,D,20140204,1323.03,564696508 OPSI,D,20140203,1321.72,503103817 OPSI,D,20140131,1322.81,645475830 OPSI,D,20140130,1323.02,2166938623 OPSI,D,20140129,1327.99,1034994441 OPSI,D,20140128,1330.01,1108598122 OPSI,D,20140127,1329.72,339015347 OPSI,D,20140124,1329.96,1036557127 OPSI,D,20140123,1331.66,918176684 OPSI,D,20140122,1332.08,1475402360 OPSI,D,20140121,1332.12,3835525373 OPSI,D,20140120,1331.82,831833353 OPSI,D,20140117,1331.90,2382816267 OPSI,D,20140116,1331.76,3555561146 OPSI,D,20140115,1332.09,6097151839 OPSI,D,20140114,1332.11,1536319957 OPSI,D,20140113,1332.06,1115080489 OPSI,D,20140110,1331.67,566997501 OPSI,D,20140109,1331.44,182914665 OPSI,D,20140108,1331.18, OPSI,D,20140106,1330.71, OPSI,D,20131230,1328.95,4081688244 OPSI,D,20131227,1326.97,1324019825 OPSI,D,20131226,1326.42,2733611757 OPSI,D,20131225,1325.84,1287229722 OPSI,D,20131224,1325.67,1582897931 OPSI,D,20131223,1325.30,795673950 OPSI,D,20131220,1324.50,1374294154 OPSI,D,20131219,1324.24,2425775716 OPSI,D,20131218,1323.71,3385668233 OPSI,D,20131217,1323.59,799497547 OPSI,D,20131216,1323.60,4868811892 OPSI,D,20131213,1323.37,1764197437 OPSI,D,20131212,1323.14,2842280322 OPSI,D,20131211,1322.71,4113264959 OPSI,D,20131210,1322.68,7018235456 OPSI,D,20131209,1322.17,4707378257 OPSI,D,20131206,1320.96,1661760771 OPSI,D,20131205,1320.67,1090140181 OPSI,D,20131204,1321.19,1880004380 OPSI,D,20131203,1320.68,3153204767 OPSI,D,20131202,1320.45,2070013821 OPSI,D,20131129,1320.11,3001051516 OPSI,D,20131128,1321.25,3385919118 OPSI,D,20131127,1321.86,1623799396 OPSI,D,20131126,1322.49,1290196408 OPSI,D,20131125,1322.70,1824051190 OPSI,D,20131122,1322.33,1168673656 OPSI,D,20131121,1321.68,1094901851 OPSI,D,20131120,1321.67,1710431668 OPSI,D,20131119,1321.78,1177816697 OPSI,D,20131118,1322.49,1018436362 OPSI,D,20131115,1321.47,2549889925 OPSI,D,20131114,1321.27,1713661192 OPSI,D,20131113,1321.10,1838296401 OPSI,D,20131112,1320.82,4103778915 OPSI,D,20131111,1323.19,1990895946 OPSI,D,20131108,1322.65,2151032302 OPSI,D,20131107,1322.76,1561390846 OPSI,D,20131106,1322.93,2124347479 OPSI,D,20131105,1322.80,1965573894 OPSI,D,20131101,1321.56,2253731752 OPSI,D,20131031,1321.48,2516918123 OPSI,D,20131030,1321.54,2146126932 OPSI,D,20131029,1321.08,2970862709 OPSI,D,20131028,1321.00,1798544155 OPSI,D,20131025,1320.46,1860343222 OPSI,D,20131024,1320.32,2475738339 OPSI,D,20131023,1320.28,2666797712 OPSI,D,20131022,1319.68,1789850099 OPSI,D,20131021,1319.16,1648188779 OPSI,D,20131018,1318.29,1711164924 OPSI,D,20131017,1317.63,2004005136 OPSI,D,20131016,1317.16,910554149 OPSI,D,20131015,1316.72,1415638088 OPSI,D,20131014,1316.46,2152960930 OPSI,D,20131011,1315.55,2376159854 OPSI,D,20131010,1315.18,3459365964 OPSI,D,20131009,1315.23,1762363760 OPSI,D,20131008,1314.99,1175153094 OPSI,D,20131007,1314.98,908786098 OPSI,D,20131004,1313.85,3665412246 OPSI,D,20131003,1313.13,2424364748 OPSI,D,20131002,1313.10,2301043106 OPSI,D,20131001,1312.82,1725360318 OPSI,D,20130930,1313.07,1207894981 OPSI,D,20130927,1312.49,2119066448 OPSI,D,20130926,1313.43,3455963608 OPSI,D,20130925,1313.87,1948557872 OPSI,D,20130924,1313.36,4064457204 OPSI,D,20130923,1313.01,1309525369 OPSI,D,20130920,1312.67,1294493530 OPSI,D,20130919,1311.63,2054656810 OPSI,D,20130918,1311.08,983325665 OPSI,D,20130917,1310.60,1197254132 OPSI,D,20130916,1311.03,1240770896 OPSI,D,20130913,1309.89,1285256419 OPSI,D,20130912,1309.38,1582671057 OPSI,D,20130911,1307.17,2199143717 OPSI,D,20130910,1305.04,1381038163 OPSI,D,20130909,1304.61, OPSI,D,20130906,1303.63, OPSI,D,20130905,1303.48, OPSI,D,20130904,1304.90, OPSI,D,20130903,1304.74, OPSI,D,20130902,1304.61, OPSI,D,20130830,1303.90, OPSI,D,20130829,1303.68, OPSI,D,20130828,1304.96, OPSI,D,20130827,1305.26, OPSI,D,20130826,1306.41, OPSI,D,20130823,1305.81, OPSI,D,20130822,1306.38, OPSI,D,20130821,1309.58, OPSI,D,20130820,1310.38, OPSI,D,20130819,1310.47, OPSI,D,20130816,1309.55, OPSI,D,20130815,1309.63, OPSI,D,20130814,1309.43, OPSI,D,20130813,1309.38, OPSI,D,20130812,1309.26, OPSI,D,20130809,1308.52, OPSI,D,20130808,1308.11, OPSI,D,20130807,1306.97, OPSI,D,20130806,1306.31, OPSI,D,20130805,1305.99, OPSI,D,20130802,1305.53, OPSI,D,20130801,1305.63, OPSI,D,20130731,1304.99, OPSI,D,20130730,1305.57, OPSI,D,20130729,1305.26, OPSI,D,20130726,1304.88, OPSI,D,20130725,1306.08, OPSI,D,20130724,1305.44, OPSI,D,20130723,1305.70, OPSI,D,20130722,1305.56, OPSI,D,20130719,1303.91, OPSI,D,20130718,1302.16, OPSI,D,20130717,1301.57, OPSI,D,20130716,1301.24, OPSI,D,20130715,1300.41, OPSI,D,20130712,1298.90, OPSI,D,20130711,1297.27, OPSI,D,20130710,1294.79, OPSI,D,20130709,1293.53, OPSI,D,20130708,1292.44, OPSI,D,20130705,1291.37, OPSI,D,20130704,1291.18, OPSI,D,20130703,1291.24, OPSI,D,20130702,1290.63, OPSI,D,20130701,1290.29, OPSI,D,20130628,1289.14, OPSI,D,20130627,1285.00, OPSI,D,20130626,1283.44, OPSI,D,20130625,1281.97, OPSI,D,20130624,1282.96, OPSI,D,20130621,1283.91, OPSI,D,20130620,1285.20, OPSI,D,20130619,1291.24, OPSI,D,20130618,1290.85, OPSI,D,20130617,1290.64, OPSI,D,20130614,1288.44, OPSI,D,20130613,1288.14, OPSI,D,20130611,1287.82, OPSI,D,20130610,1288.47, OPSI,D,20130607,1288.73, OPSI,D,20130606,1290.03, OPSI,D,20130605,1290.26, OPSI,D,20130604,1289.77, OPSI,D,20130603,1289.51, OPSI,D,20130531,1290.59, OPSI,D,20130530,1292.22, OPSI,D,20130529,1293.37, OPSI,D,20130528,1293.93, OPSI,D,20130527,1294.85, OPSI,D,20130524,1295.02, OPSI,D,20130523,1295.46, OPSI,D,20130522,1297.71, OPSI,D,20130521,1297.65, OPSI,D,20130520,1297.12, OPSI,D,20130517,1296.50, OPSI,D,20130516,1296.77, OPSI,D,20130515,1296.98, OPSI,D,20130514,1298.23, OPSI,D,20130513,1298.30, OPSI,D,20130510,1298.25, OPSI,D,20130508,1297.77, OPSI,D,20130507,1297.44, OPSI,D,20130506,1296.95, OPSI,D,20130503,1295.91, OPSI,D,20130502,1295.59, OPSI,D,20130430,1295.46, OPSI,D,20130429,1294.76, OPSI,D,20130426,1293.45, OPSI,D,20130425,1292.95, OPSI,D,20130424,1292.80, OPSI,D,20130423,1292.92, OPSI,D,20130422,1292.22, OPSI,D,20130419,1291.36, OPSI,D,20130418,1290.87, OPSI,D,20130417,1290.91, OPSI,D,20130416,1290.86, OPSI,D,20130415,1290.83, OPSI,D,20130412,1291.06, OPSI,D,20130411,1291.44, OPSI,D,20130410,1290.87, OPSI,D,20130409,1290.86, OPSI,D,20130408,1290.33, OPSI,D,20130405,1286.11, OPSI,D,20130404,1285.13, OPSI,D,20130403,1284.06, OPSI,D,20130402,1284.09, OPSI,D,20130401,1282.77, OPSI,D,20130329,1282.55, OPSI,D,20130328,1281.40, OPSI,D,20130327,1279.62, OPSI,D,20130326,1279.20, OPSI,D,20130325,1278.98, OPSI,D,20130322,1278.31, OPSI,D,20130321,1279.16, OPSI,D,20130320,1279.57, OPSI,D,20130319,1280.05, OPSI,D,20130318,1282.33, OPSI,D,20130315,1282.85, OPSI,D,20130314,1282.56, OPSI,D,20130313,1282.55, OPSI,D,20130312,1282.29, OPSI,D,20130311,1282.35, OPSI,D,20130307,1281.55, OPSI,D,20130306,1281.50, OPSI,D,20130305,1281.47, OPSI,D,20130304,1281.38, OPSI,D,20130301,1281.03, OPSI,D,20130228,1280.90, OPSI,D,20130227,1280.54, OPSI,D,20130226,1280.53, OPSI,D,20130225,1280.06, OPSI,D,20130222,1279.44, OPSI,D,20130221,1279.08, OPSI,D,20130220,1278.78, OPSI,D,20130219,1278.28, OPSI,D,20130218,1278.27, OPSI,D,20130215,1277.52, OPSI,D,20130214,1277.38, OPSI,D,20130213,1276.95, OPSI,D,20130212,1276.35, OPSI,D,20130211,1275.88, OPSI,D,20130208,1274.50, OPSI,D,20130207,1274.29, OPSI,D,20130206,1274.08, OPSI,D,20130205,1274.20, OPSI,D,20130204,1274.44, OPSI,D,20130201,1274.39, OPSI,D,20130131,1274.28, OPSI,D,20130130,1274.05, OPSI,D,20130129,1273.68, OPSI,D,20130128,1273.52, OPSI,D,20130125,1272.33, OPSI,D,20130124,1271.55, OPSI,D,20130123,1270.58, OPSI,D,20130122,1269.73, OPSI,D,20130121,1269.47, OPSI,D,20130118,1268.77, OPSI,D,20130117,1268.27, OPSI,D,20130116,1267.84, OPSI,D,20130115,1266.59, OPSI,D,20130114,1265.61, OPSI,D,20130111,1265.50, OPSI,D,20130110,1262.40, OPSI,D,20130109,1260.10, OPSI,D,20130108,1259.34, OPSI,D,20121228,1256.43, OPSI,D,20121227,1255.96, OPSI,D,20121226,1255.20, OPSI,D,20121225,1256.04, OPSI,D,20121224,1256.44, OPSI,D,20121221,1255.36, OPSI,D,20121220,1255.02, OPSI,D,20121219,1255.07, OPSI,D,20121218,1255.79, OPSI,D,20121217,1255.12, OPSI,D,20121214,1254.25, OPSI,D,20121213,1253.44, OPSI,D,20121212,1253.25, OPSI,D,20121211,1251.27, OPSI,D,20121210,1250.38, OPSI,D,20121207,1249.16, OPSI,D,20121206,1247.46, OPSI,D,20121205,1246.51, OPSI,D,20121204,1247.37, OPSI,D,20121203,1246.25, OPSI,D,20121130,1245.21, OPSI,D,20121129,1244.17, OPSI,D,20121128,1243.18, OPSI,D,20121127,1242.93, OPSI,D,20121126,1242.76, OPSI,D,20121123,1241.95, OPSI,D,20121122,1241.48, OPSI,D,20121121,1240.20, OPSI,D,20121120,1238.61, OPSI,D,20121119,1237.54, OPSI,D,20121116,1235.96, OPSI,D,20121115,1235.70, OPSI,D,20121114,1235.37, OPSI,D,20121113,1235.34, OPSI,D,20121112,1235.27, OPSI,D,20121109,1234.74, OPSI,D,20121108,1234.44, OPSI,D,20121107,1234.23, OPSI,D,20121106,1233.57, OPSI,D,20121102,1232.64, OPSI,D,20121101,1232.41, OPSI,D,20121031,1232.04, OPSI,D,20121030,1231.40, OPSI,D,20121029,1231.29, OPSI,D,20121026,1230.69, OPSI,D,20121025,1230.44, OPSI,D,20121024,1230.35, OPSI,D,20121023,1230.66, OPSI,D,20121022,1231.07, OPSI,D,20121019,1229.99, OPSI,D,20121018,1229.75, OPSI,D,20121017,1229.82, OPSI,D,20121016,1228.78, OPSI,D,20121015,1228.13, OPSI,D,20121012,1226.88, OPSI,D,20121011,1225.12, OPSI,D,20121010,1223.36, OPSI,D,20121009,1222.79, OPSI,D,20121008,1221.89, OPSI,D,20121005,1221.02, OPSI,D,20121004,1219.97, OPSI,D,20121003,1220.22, OPSI,D,20121002,1219.25, OPSI,D,20121001,1219.51, OPSI,D,20120928,1218.55, OPSI,D,20120927,1218.14, OPSI,D,20120926,1217.58, OPSI,D,20120925,1217.97, OPSI,D,20120924,1217.63, OPSI,D,20120921,1216.99, OPSI,D,20120920,1216.79, OPSI,D,20120919,1216.90, OPSI,D,20120918,1217.32, OPSI,D,20120917,1217.18, OPSI,D,20120914,1216.56, OPSI,D,20120913,1216.12, OPSI,D,20120912,1216.16, OPSI,D,20120911,1215.90, OPSI,D,20120910,1215.89, OPSI,D,20120907,1215.17, OPSI,D,20120906,1214.64, OPSI,D,20120905,1213.79, OPSI,D,20120904,1213.22, OPSI,D,20120903,1212.26, OPSI,D,20120831,1211.38, OPSI,D,20120830,1211.17, OPSI,D,20120829,1210.76, OPSI,D,20120828,1210.01, OPSI,D,20120827,1209.80, OPSI,D,20120824,1208.98, OPSI,D,20120823,1208.94, OPSI,D,20120822,1208.38, OPSI,D,20120821,1208.13, OPSI,D,20120820,1207.74, OPSI,D,20120817,1207.05, OPSI,D,20120816,1206.56, OPSI,D,20120815,1206.23, OPSI,D,20120814,1205.98, OPSI,D,20120813,1205.26, OPSI,D,20120810,1205.81, OPSI,D,20120809,1205.99, OPSI,D,20120808,1206.00, OPSI,D,20120807,1205.70, OPSI,D,20120806,1204.66, OPSI,D,20120803,1202.60, OPSI,D,20120802,1202.17, OPSI,D,20120801,1201.40, OPSI,D,20120731,1201.04, OPSI,D,20120730,1200.78, OPSI,D,20120727,1199.41, OPSI,D,20120726,1197.70, OPSI,D,20120725,1196.08, OPSI,D,20120724,1196.42, OPSI,D,20120723,1198.79, OPSI,D,20120720,1200.23, OPSI,D,20120719,1201.71, OPSI,D,20120718,1202.38, OPSI,D,20120717,1201.84, OPSI,D,20120716,1199.54, OPSI,D,20120713,1197.06, OPSI,D,20120712,1194.36, OPSI,D,20120711,1193.82, OPSI,D,20120710,1193.22, OPSI,D,20120709,1192.51, OPSI,D,20120706,1191.86, OPSI,D,20120705,1191.79, OPSI,D,20120704,1191.30, OPSI,D,20120703,1189.92, OPSI,D,20120702,1187.16, OPSI,D,20120629,1183.48, OPSI,D,20120628,1181.80, OPSI,D,20120627,1181.65, OPSI,D,20120626,1181.24, OPSI,D,20120625,1181.78, OPSI,D,20120622,1181.49, OPSI,D,20120621,1181.42, OPSI,D,20120620,1181.87, OPSI,D,20120619,1181.65, OPSI,D,20120618,1181.33, OPSI,D,20120615,1180.62, OPSI,D,20120614,1179.81, OPSI,D,20120613,1179.81, OPSI,D,20120609,1179.32, OPSI,D,20120608,1178.96, OPSI,D,20120607,1178.85, OPSI,D,20120606,1178.46, OPSI,D,20120605,1177.26, OPSI,D,20120604,1177.28, OPSI,D,20120601,1177.11, OPSI,D,20120531,1177.75, OPSI,D,20120530,1178.14, OPSI,D,20120529,1177.90, OPSI,D,20120528,1178.17, OPSI,D,20120525,1176.86, OPSI,D,20120524,1176.82, OPSI,D,20120523,1177.94, OPSI,D,20120522,1177.96, OPSI,D,20120521,1177.32, OPSI,D,20120518,1177.30, OPSI,D,20120517,1177.80, OPSI,D,20120516,1180.38, OPSI,D,20120515,1180.73, OPSI,D,20120514,1181.13, OPSI,D,20120512,1182.94, OPSI,D,20120511,1182.39, OPSI,D,20120510,1182.43, OPSI,D,20120508,1182.15, OPSI,D,20120507,1181.89, OPSI,D,20120505,1181.51, OPSI,D,20120504,1181.31, OPSI,D,20120503,1181.11, OPSI,D,20120502,1181.02, OPSI,D,20120428,1180.22, OPSI,D,20120427,1179.75, OPSI,D,20120426,1179.56, OPSI,D,20120425,1179.12, OPSI,D,20120424,1178.87, OPSI,D,20120423,1178.80, OPSI,D,20120420,1178.21, OPSI,D,20120419,1177.51, OPSI,D,20120418,1177.21, OPSI,D,20120417,1177.01, OPSI,D,20120416,1176.85, OPSI,D,20120413,1176.15, OPSI,D,20120412,1176.03, OPSI,D,20120411,1176.01, OPSI,D,20120410,1175.92, OPSI,D,20120409,1176.59, OPSI,D,20120406,1176.12, OPSI,D,20120405,1175.87, OPSI,D,20120404,1175.37, OPSI,D,20120403,1175.03, OPSI,D,20120402,1174.55, OPSI,D,20120330,1174.20, OPSI,D,20120329,1173.64, OPSI,D,20120328,1173.32, OPSI,D,20120327,1174.05, OPSI,D,20120326,1173.87, OPSI,D,20120323,1173.32, OPSI,D,20120322,1173.19, OPSI,D,20120321,1173.09, OPSI,D,20120320,1173.22, OPSI,D,20120319,1173.49, OPSI,D,20120316,1172.99, OPSI,D,20120315,1172.45, OPSI,D,20120314,1172.12, OPSI,D,20120313,1171.62, OPSI,D,20120312,1171.32, OPSI,D,20120311,1170.96, OPSI,D,20120307,1170.10, OPSI,D,20120306,1170.02, OPSI,D,20120305,1169.89, OPSI,D,20120302,1169.32, OPSI,D,20120301,1168.89, OPSI,D,20120229,1168.44, OPSI,D,20120228,1168.10, OPSI,D,20120227,1167.98, OPSI,D,20120224,1167.32, OPSI,D,20120222,1166.86, OPSI,D,20120221,1166.61, OPSI,D,20120220,1166.41, OPSI,D,20120217,1165.70, OPSI,D,20120216,1165.33, OPSI,D,20120215,1165.30, OPSI,D,20120214,1164.90, OPSI,D,20120213,1164.63, OPSI,D,20120210,1164.14, OPSI,D,20120209,1164.80, OPSI,D,20120208,1164.87, OPSI,D,20120207,1163.83, OPSI,D,20120206,1162.76, OPSI,D,20120203,1161.45, OPSI,D,20120202,1159.90, OPSI,D,20120201,1158.56, OPSI,D,20120131,1156.94, OPSI,D,20120130,1156.04, OPSI,D,20120127,1155.34, OPSI,D,20120126,1154.27, OPSI,D,20120125,1153.19, OPSI,D,20120124,1152.98, OPSI,D,20120123,1152.99, OPSI,D,20120120,1152.23, OPSI,D,20120119,1151.84, OPSI,D,20120118,1151.42, OPSI,D,20120117,1150.43, OPSI,D,20120116,1149.87, OPSI,D,20120113,1148.85, OPSI,D,20120112,1148.77, OPSI,D,20120111,1147.31, OPSI,D,20120110,1146.07, OPSI,D,20120109,1145.44, OPSI,D,20120106,1145.37, OPSI,D,20120105,1144.96, OPSI,D,20120104,1144.91, OPSI,D,20120103,1144.74, OPSI,D,20111230,1143.85, OPSI,D,20111229,1143.17, OPSI,D,20111228,1142.39, OPSI,D,20111227,1142.03, OPSI,D,20111226,1141.94, OPSI,D,20111223,1141.01, OPSI,D,20111222,1141.13, OPSI,D,20111221,1140.99, OPSI,D,20111220,1140.24, OPSI,D,20111219,1140.73, OPSI,D,20111216,1140.30, OPSI,D,20111215,1140.94, OPSI,D,20111214,1140.01, OPSI,D,20111213,1141.65, OPSI,D,20111212,1141.69, OPSI,D,20111209,1141.65, OPSI,D,20111208,1141.46, OPSI,D,20111207,1141.78, OPSI,D,20111206,1141.36, OPSI,D,20111205,1140.51, OPSI,D,20111202,1138.91, OPSI,D,20111201,1137.58, OPSI,D,20111130,1135.55, OPSI,D,20111129,1134.51, OPSI,D,20111128,1133.55, OPSI,D,20111125,1132.66, OPSI,D,20111124,1132.70, OPSI,D,20111123,1132.67, OPSI,D,20111122,1133.61, OPSI,D,20111121,1134.05, OPSI,D,20111118,1133.38, OPSI,D,20111117,1134.14, OPSI,D,20111116,1134.46, OPSI,D,20111115,1134.66, OPSI,D,20111114,1135.37, OPSI,D,20111111,1134.59, OPSI,D,20111110,1134.39, OPSI,D,20111109,1134.91, OPSI,D,20111108,1134.33, OPSI,D,20111107,1133.54, OPSI,D,20111103,1132.14, OPSI,D,20111102,1131.96, OPSI,D,20111101,1132.17, OPSI,D,20111031,1134.47, OPSI,D,20111028,1134.22, OPSI,D,20111027,1132.91, OPSI,D,20111026,1127.48, OPSI,D,20111025,1126.55, OPSI,D,20111024,1125.39, OPSI,D,20111021,1123.71, OPSI,D,20111020,1123.29, OPSI,D,20111019,1123.55, OPSI,D,20111018,1124.25, OPSI,D,20111017,1125.12, OPSI,D,20111014,1123.50, OPSI,D,20111013,1123.92, OPSI,D,20111012,1123.55, OPSI,D,20111011,1122.22, OPSI,D,20111010,1121.03, OPSI,D,20111007,1119.35, OPSI,D,20111006,1116.85, OPSI,D,20111005,1114.83, OPSI,D,20111004,1116.64, OPSI,D,20111003,1120.23, OPSI,D,20110930,1122.68, OPSI,D,20110929,1123.65, OPSI,D,20110928,1122.42, OPSI,D,20110927,1118.78, OPSI,D,20110926,1118.99, OPSI,D,20110923,1125.99, OPSI,D,20110922,1129.79, OPSI,D,20110921,1130.98, OPSI,D,20110920,1131.83, OPSI,D,20110919,1133.13, OPSI,D,20110916,1134.30, OPSI,D,20110915,1136.06, OPSI,D,20110914,1137.48, OPSI,D,20110913,1139.12, OPSI,D,20110912,1139.40, OPSI,D,20110909,1138.34, OPSI,D,20110908,1138.20, OPSI,D,20110907,1138.21, OPSI,D,20110906,1138.20, OPSI,D,20110905,1137.82, OPSI,D,20110902,1137.40, OPSI,D,20110901,1137.48, OPSI,D,20110831,1137.69, OPSI,D,20110830,1137.58, OPSI,D,20110829,1137.50, OPSI,D,20110826,1137.15, OPSI,D,20110825,1137.51, OPSI,D,20110824,1137.64, OPSI,D,20110823,1137.58, OPSI,D,20110822,1137.50, OPSI,D,20110819,1136.83, OPSI,D,20110818,1137.26, OPSI,D,20110817,1137.68, OPSI,D,20110816,1136.83, OPSI,D,20110815,1137.18, OPSI,D,20110812,1136.09, OPSI,D,20110811,1135.97, OPSI,D,20110810,1137.99, OPSI,D,20110809,1137.93, OPSI,D,20110808,1140.60, OPSI,D,20110805,1140.87, OPSI,D,20110804,1141.05, OPSI,D,20110803,1141.14, OPSI,D,20110802,1140.87, OPSI,D,20110801,1140.64, OPSI,D,20110729,1139.83, OPSI,D,20110728,1139.80, OPSI,D,20110727,1139.38, OPSI,D,20110726,1139.43, OPSI,D,20110725,1139.28, OPSI,D,20110722,1138.55, OPSI,D,20110721,1138.28, OPSI,D,20110720,1138.21, OPSI,D,20110719,1139.25, OPSI,D,20110718,1139.11, OPSI,D,20110715,1138.51, OPSI,D,20110714,1138.18, OPSI,D,20110713,1137.92, OPSI,D,20110712,1137.51, OPSI,D,20110711,1137.47, OPSI,D,20110708,1137.32, OPSI,D,20110707,1136.44, OPSI,D,20110706,1135.63, OPSI,D,20110705,1135.03, OPSI,D,20110704,1134.56, OPSI,D,20110701,1133.65, OPSI,D,20110630,1132.89, OPSI,D,20110629,1131.99, OPSI,D,20110628,1132.32, OPSI,D,20110627,1132.19, OPSI,D,20110624,1131.90, OPSI,D,20110623,1131.68, OPSI,D,20110622,1131.32, OPSI,D,20110621,1131.16, OPSI,D,20110620,1131.14, OPSI,D,20110617,1130.54, OPSI,D,20110616,1130.58, OPSI,D,20110615,1130.57, OPSI,D,20110614,1130.30, OPSI,D,20110610,1129.32, OPSI,D,20110609,1128.61, OPSI,D,20110608,1127.85, OPSI,D,20110607,1127.61, OPSI,D,20110606,1126.73, OPSI,D,20110603,1125.87, OPSI,D,20110602,1125.64, OPSI,D,20110601,1125.30, OPSI,D,20110531,1124.77, OPSI,D,20110530,1124.90, OPSI,D,20110527,1124.26, OPSI,D,20110526,1124.21, OPSI,D,20110525,1123.76, OPSI,D,20110524,1123.56, OPSI,D,20110523,1123.24, OPSI,D,20110520,1122.86, OPSI,D,20110519,1122.61, OPSI,D,20110518,1122.20, OPSI,D,20110517,1122.32, OPSI,D,20110516,1122.65, OPSI,D,20110513,1121.96, OPSI,D,20110512,1121.87, OPSI,D,20110511,1122.12, OPSI,D,20110510,1122.69, OPSI,D,20110506,1121.77, OPSI,D,20110505,1121.40, OPSI,D,20110504,1122.18, OPSI,D,20110503,1122.55, OPSI,D,20110429,1122.27, OPSI,D,20110428,1122.05, OPSI,D,20110427,1121.68, OPSI,D,20110426,1121.47, OPSI,D,20110425,1121.38, OPSI,D,20110422,1120.72, OPSI,D,20110421,1120.55, OPSI,D,20110420,1121.20, OPSI,D,20110419,1122.09, OPSI,D,20110418,1122.21, OPSI,D,20110415,1121.60, OPSI,D,20110414,1121.34, OPSI,D,20110413,1121.94, OPSI,D,20110412,1121.89, OPSI,D,20110411,1121.91, OPSI,D,20110408,1121.11, OPSI,D,20110407,1120.78, OPSI,D,20110406,1120.33, OPSI,D,20110405,1120.39, OPSI,D,20110404,1119.23, OPSI,D,20110401,1118.00, OPSI,D,20110331,1117.14, OPSI,D,20110330,1116.03, OPSI,D,20110329,1118.55, OPSI,D,20110328,1118.01, OPSI,D,20110325,1116.71, OPSI,D,20110324,1116.26, OPSI,D,20110323,1116.14, OPSI,D,20110322,1115.98, OPSI,D,20110321,1114.69, OPSI,D,20110318,1113.88, OPSI,D,20110317,1113.15, OPSI,D,20110316,1112.19, OPSI,D,20110315,1111.94, OPSI,D,20110314,1111.43, OPSI,D,20110311,1110.63, OPSI,D,20110310,1110.36, OPSI,D,20110309,1110.13, OPSI,D,20110305,1109.28, OPSI,D,20110304,1108.91, OPSI,D,20110303,1108.83, OPSI,D,20110302,1108.26, OPSI,D,20110301,1107.14, OPSI,D,20110228,1106.74, OPSI,D,20110225,1106.43, OPSI,D,20110224,1106.37, OPSI,D,20110222,1108.24, OPSI,D,20110221,1108.27, OPSI,D,20110218,1107.47, OPSI,D,20110217,1107.22, OPSI,D,20110216,1106.93, OPSI,D,20110215,1106.36, OPSI,D,20110214,1105.82, OPSI,D,20110211,1105.22, OPSI,D,20110210,1104.76, OPSI,D,20110209,1104.37, OPSI,D,20110208,1104.46, OPSI,D,20110207,1104.43, OPSI,D,20110204,1103.51, OPSI,D,20110203,1103.50, OPSI,D,20110202,1102.82, OPSI,D,20110201,1103.53, OPSI,D,20110131,1103.32, OPSI,D,20110128,1102.60, OPSI,D,20110127,1102.26, OPSI,D,20110126,1102.34, OPSI,D,20110125,1102.90, OPSI,D,20110124,1102.99, OPSI,D,20110121,1102.36, OPSI,D,20110120,1102.73, OPSI,D,20110119,1102.14, OPSI,D,20110118,1103.16, OPSI,D,20110117,1102.76, OPSI,D,20110114,1101.60, OPSI,D,20110113,1101.54, OPSI,D,20110112,1101.13, OPSI,D,20110111,1100.65, OPSI,D,20101230,1098.87, OPSI,D,20101229,1099.78, OPSI,D,20101228,1101.14, OPSI,D,20101227,1100.14, OPSI,D,20101224,1099.36, OPSI,D,20101223,1099.38, OPSI,D,20101222,1099.50, OPSI,D,20101221,1099.64, OPSI,D,20101220,1098.73, OPSI,D,20101217,1097.65, OPSI,D,20101216,1097.53, OPSI,D,20101215,1097.72, OPSI,D,20101214,1103.91, OPSI,D,20101213,1104.37, OPSI,D,20101210,1105.91, OPSI,D,20101209,1106.16, OPSI,D,20101208,1106.00, OPSI,D,20101207,1106.65, OPSI,D,20101206,1106.17, OPSI,D,20101203,1105.39, OPSI,D,20101202,1104.77, OPSI,D,20101201,1104.62, OPSI,D,20101130,1105.61, OPSI,D,20101129,1106.11, OPSI,D,20101126,1105.75, OPSI,D,20101125,1105.60, OPSI,D,20101124,1105.29, OPSI,D,20101123,1105.57, OPSI,D,20101122,1105.94, OPSI,D,20101119,1105.73, OPSI,D,20101118,1105.81, OPSI,D,20101117,1105.99, OPSI,D,20101116,1107.17, OPSI,D,20101115,1107.66, OPSI,D,20101113,1107.18, OPSI,D,20101112,1107.39, OPSI,D,20101111,1107.92, OPSI,D,20101110,1107.93, OPSI,D,20101109,1108.37, OPSI,D,20101108,1108.23, OPSI,D,20101103,1107.16, OPSI,D,20101102,1107.72, OPSI,D,20101101,1107.61, OPSI,D,20101029,1107.50, OPSI,D,20101028,1107.70, OPSI,D,20101027,1108.00, OPSI,D,20101026,1108.33, OPSI,D,20101025,1108.09, OPSI,D,20101022,1107.29, OPSI,D,20101021,1107.47, OPSI,D,20101020,1107.16, OPSI,D,20101019,1108.42, OPSI,D,20101018,1108.27, OPSI,D,20101015,1107.69, OPSI,D,20101014,1107.42, OPSI,D,20101013,1106.77, OPSI,D,20101012,1106.25, OPSI,D,20101011,1105.96, OPSI,D,20101008,1105.25, OPSI,D,20101007,1104.77, OPSI,D,20101006,1104.16, OPSI,D,20101005,1104.84, OPSI,D,20101004,1104.04, OPSI,D,20101001,1103.39, OPSI,D,20100930,1102.90, OPSI,D,20100929,1102.58, OPSI,D,20100928,1106.21, OPSI,D,20100927,1105.81, OPSI,D,20100924,1104.66, OPSI,D,20100923,1104.46, OPSI,D,20100922,1104.29, OPSI,D,20100921,1103.87, OPSI,D,20100920,1103.57, OPSI,D,20100917,1102.97, OPSI,D,20100916,1102.74, OPSI,D,20100915,1101.10, OPSI,D,20100914,1100.79, OPSI,D,20100913,1100.56, OPSI,D,20100910,1100.05, OPSI,D,20100909,1099.93, OPSI,D,20100908,1099.65, OPSI,D,20100907,1099.65, OPSI,D,20100906,1099.62, OPSI,D,20100903,1098.79, OPSI,D,20100902,1098.58, OPSI,D,20100901,1098.54, OPSI,D,20100831,1098.14, OPSI,D,20100830,1098.17, OPSI,D,20100827,1097.42, OPSI,D,20100826,1097.15, OPSI,D,20100825,1097.37, OPSI,D,20100824,1097.21, OPSI,D,20100823,1097.35, OPSI,D,20100820,1096.75, OPSI,D,20100819,1096.82, OPSI,D,20100818,1096.58, OPSI,D,20100817,1096.55, OPSI,D,20100816,1096.59, OPSI,D,20100813,1096.49, OPSI,D,20100812,1096.27, OPSI,D,20100811,1096.19, OPSI,D,20100810,1096.80, OPSI,D,20100809,1096.51, OPSI,D,20100806,1095.96, OPSI,D,20100805,1095.72, OPSI,D,20100804,1095.31, OPSI,D,20100803,1095.94, OPSI,D,20100802,1095.61, OPSI,D,20100730,1094.94, OPSI,D,20100729,1094.57, OPSI,D,20100728,1094.20, OPSI,D,20100727,1093.81, OPSI,D,20100726,1093.45, OPSI,D,20100723,1092.46, OPSI,D,20100722,1092.18, OPSI,D,20100721,1092.22, OPSI,D,20100720,1094.57, OPSI,D,20100719,1094.30, OPSI,D,20100716,1093.24, OPSI,D,20100715,1093.13, OPSI,D,20100714,1092.92, OPSI,D,20100713,1092.44, OPSI,D,20100712,1092.78, OPSI,D,20100709,1092.33, OPSI,D,20100708,1091.28, OPSI,D,20100707,1090.61, OPSI,D,20100706,1091.86, OPSI,D,20100705,1091.35, OPSI,D,20100702,1090.73, OPSI,D,20100701,1090.53, OPSI,D,20100630,1090.65, OPSI,D,20100629,1092.79, OPSI,D,20100628,1093.38, OPSI,D,20100625,1092.68, OPSI,D,20100624,1092.12, OPSI,D,20100623,1091.73, OPSI,D,20100622,1091.40, OPSI,D,20100621,1091.35, OPSI,D,20100618,1090.25, OPSI,D,20100617,1090.43, OPSI,D,20100616,1089.99, OPSI,D,20100615,1088.85, OPSI,D,20100611,1086.95, OPSI,D,20100610,1086.53, OPSI,D,20100609,1085.90, OPSI,D,20100608,1085.37, OPSI,D,20100607,1084.69, OPSI,D,20100604,1083.10, OPSI,D,20100603,1082.63, OPSI,D,20100602,1082.52, OPSI,D,20100601,1081.07, OPSI,D,20100531,1079.66, OPSI,D,20100528,1079.18, OPSI,D,20100527,1078.00, OPSI,D,20100526,1078.24, OPSI,D,20100525,1078.50, OPSI,D,20100524,1079.46, OPSI,D,20100521,1079.21, OPSI,D,20100520,1079.17, OPSI,D,20100519,1079.25, OPSI,D,20100518,1079.50, OPSI,D,20100517,1078.26, OPSI,D,20100514,1077.61, OPSI,D,20100513,1076.54, OPSI,D,20100512,1073.54, OPSI,D,20100511,1072.99, OPSI,D,20100507,1072.28, OPSI,D,20100506,1072.50, OPSI,D,20100505,1075.27, OPSI,D,20100504,1079.25, OPSI,D,20100430,1078.19, OPSI,D,20100429,1079.26, OPSI,D,20100428,1078.96, OPSI,D,20100427,1079.22, OPSI,D,20100426,1081.25, OPSI,D,20100423,1080.98, OPSI,D,20100422,1081.82, OPSI,D,20100421,1082.52, OPSI,D,20100420,1085.94, OPSI,D,20100419,1085.81, OPSI,D,20100416,1086.05, OPSI,D,20100415,1086.76, OPSI,D,20100414,1085.99, OPSI,D,20100413,1086.14, OPSI,D,20100412,1085.26, OPSI,D,20100409,1085.38, OPSI,D,20100408,1084.40, OPSI,D,20100407,1083.17, OPSI,D,20100406,1084.04, OPSI,D,20100405,1083.85, OPSI,D,20100402,1081.66, OPSI,D,20100401,1081.27, OPSI,D,20100331,1080.46, OPSI,D,20100330,1083.80, OPSI,D,20100329,1082.00, OPSI,D,20100326,1081.64, OPSI,D,20100325,1081.76, OPSI,D,20100324,1080.02, OPSI,D,20100323,1080.22, OPSI,D,20100322,1078.56, OPSI,D,20100319,1077.78, OPSI,D,20100318,1076.77, OPSI,D,20100317,1074.83, OPSI,D,20100316,1066.34, OPSI,D,20100315,1064.88, OPSI,D,20100312,1064.15, OPSI,D,20100311,1062.73, OPSI,D,20100310,1061.42, OPSI,D,20100309,1059.84, OPSI,D,20100305,1059.47, OPSI,D,20100304,1058.93, OPSI,D,20100303,1057.96, OPSI,D,20100302,1056.32, OPSI,D,20100301,1055.65, OPSI,D,20100227,1054.27, OPSI,D,20100226,1053.76, OPSI,D,20100225,1052.99, OPSI,D,20100224,1052.98, OPSI,D,20100219,1051.39, OPSI,D,20100218,1051.18, OPSI,D,20100217,1050.55, OPSI,D,20100216,1050.46, OPSI,D,20100215,1049.93, OPSI,D,20100212,1049.02, OPSI,D,20100211,1048.80, OPSI,D,20100210,1048.98, OPSI,D,20100209,1049.54, OPSI,D,20100208,1049.28, OPSI,D,20100205,1048.44, OPSI,D,20100204,1049.02, OPSI,D,20100203,1049.23, OPSI,D,20100202,1050.77, OPSI,D,20100201,1050.11, OPSI,D,20100129,1048.87, OPSI,D,20100128,1048.92, OPSI,D,20100127,1047.32, OPSI,D,20100126,1048.29, OPSI,D,20100125,1047.79, OPSI,D,20100122,1047.26, OPSI,D,20100121,1048.25, OPSI,D,20100120,1047.17, OPSI,D,20100119,1048.46, OPSI,D,20100118,1047.54, OPSI,D,20100115,1045.88, OPSI,D,20100114,1044.96, OPSI,D,20100113,1043.79, OPSI,D,20100112,1041.09, OPSI,D,20100111,1037.13, OPSI,D,20091230,1032.71, OPSI,D,20091229,1036.03, OPSI,D,20091228,1036.17, OPSI,D,20091225,1035.50, OPSI,D,20091224,1027.96, OPSI,D,20091223,1027.47, OPSI,D,20091222,1026.72, OPSI,D,20091221,1026.56, OPSI,D,20091218,1024.99, OPSI,D,20091217,1024.05, OPSI,D,20091216,1024.10, OPSI,D,20091215,1023.54, OPSI,D,20091214,1022.81, OPSI,D,20091211,1022.00, OPSI,D,20091210,1021.72, OPSI,D,20091209,1022.26, OPSI,D,20091208,1022.73, OPSI,D,20091207,1023.17, OPSI,D,20091204,1019.68, OPSI,D,20091203,1019.47, OPSI,D,20091202,1020.06, OPSI,D,20091201,1018.35, OPSI,D,20091130,1021.29, OPSI,D,20091127,1020.28, OPSI,D,20091126,1020.17, OPSI,D,20091125,1019.29, OPSI,D,20091124,1016.81, OPSI,D,20091123,1014.77, OPSI,D,20091120,1013.75, OPSI,D,20091119,1012.81, OPSI,D,20091118,1012.41, OPSI,D,20091117,1010.90, OPSI,D,20091116,1010.29, OPSI,D,20091113,1009.11, OPSI,D,20091112,1009.01, OPSI,D,20091111,1007.62, OPSI,D,20091110,1006.42, OPSI,D,20091109,1005.51, OPSI,D,20091106,1003.88, OPSI,D,20091105,1002.87, OPSI,D,20091103,1004.21, OPSI,D,20091102,1004.81, OPSI,D,20091030,1004.18, OPSI,D,20091029,1003.93, OPSI,D,20091028,1003.96, OPSI,D,20091027,1004.90, OPSI,D,20091026,1005.72, OPSI,D,20091023,1005.22, OPSI,D,20091022,1004.82, OPSI,D,20091021,1003.81, OPSI,D,20091020,1009.92, OPSI,D,20091019,1009.44, OPSI,D,20091016,1007.11, OPSI,D,20091015,1004.74, OPSI,D,20091014,1000.31, OPSI,D,20091013,994.58, OPSI,D,20091012,989.60, OPSI,D,20091009,989.27, OPSI,D,20091008,987.87, OPSI,D,20091007,986.02, OPSI,D,20091006,984.40, OPSI,D,20091005,981.27, OPSI,D,20091002,980.47, OPSI,D,20091001,979.71, OPSI,D,20090930,979.01, OPSI,D,20090929,981.59, OPSI,D,20090928,981.30, OPSI,D,20090925,980.84, OPSI,D,20090924,979.98, OPSI,D,20090923,979.67, OPSI,D,20090922,978.52, OPSI,D,20090921,977.83, OPSI,D,20090918,977.00, OPSI,D,20090917,976.17, OPSI,D,20090916,974.88, OPSI,D,20090915,973.28, OPSI,D,20090914,973.10, OPSI,D,20090911,971.34, OPSI,D,20090910,970.27, OPSI,D,20090909,966.29, OPSI,D,20090908,964.71, OPSI,D,20090907,964.48, OPSI,D,20090904,963.85, OPSI,D,20090903,963.45, OPSI,D,20090902,963.54, OPSI,D,20090901,962.26, OPSI,D,20090831,961.71, OPSI,D,20090828,960.04, OPSI,D,20090827,959.38, OPSI,D,20090826,957.84, OPSI,D,20090825,957.63, OPSI,D,20090824,957.17, OPSI,D,20090821,956.58, OPSI,D,20090820,956.34, OPSI,D,20090819,956.26, OPSI,D,20090818,956.22, OPSI,D,20090817,956.65, OPSI,D,20090814,956.16, OPSI,D,20090813,956.16, OPSI,D,20090812,955.58, OPSI,D,20090811,956.61, OPSI,D,20090810,956.38, OPSI,D,20090807,955.92, OPSI,D,20090806,955.66, OPSI,D,20090805,955.42, OPSI,D,20090804,958.32, OPSI,D,20090803,957.90, OPSI,D,20090731,957.28, OPSI,D,20090730,956.95, OPSI,D,20090729,957.37, OPSI,D,20090728,957.33, OPSI,D,20090727,957.50, OPSI,D,20090724,956.15, OPSI,D,20090723,956.07, OPSI,D,20090722,955.60, OPSI,D,20090721,964.46, OPSI,D,20090720,964.30, OPSI,D,20090717,964.15, OPSI,D,20090716,964.15, OPSI,D,20090715,963.68, OPSI,D,20090714,963.47, OPSI,D,20090713,963.33, OPSI,D,20090710,962.74, OPSI,D,20090709,961.63, OPSI,D,20090708,961.41, OPSI,D,20090707,961.16, OPSI,D,20090706,959.86, OPSI,D,20090703,959.29, OPSI,D,20090702,958.98, OPSI,D,20090701,958.69, OPSI,D,20090630,958.30, OPSI,D,20090629,958.08, OPSI,D,20090626,957.37, OPSI,D,20090625,957.87, OPSI,D,20090624,957.75, OPSI,D,20090623,957.58, OPSI,D,20090622,957.72, OPSI,D,20090619,957.13, OPSI,D,20090618,958.67, OPSI,D,20090617,958.34, OPSI,D,20090616,958.64, OPSI,D,20090615,958.58, OPSI,D,20090611,957.89, OPSI,D,20090610,957.18, OPSI,D,20090609,956.82, OPSI,D,20090608,956.56, OPSI,D,20090605,955.96, OPSI,D,20090604,957.78, OPSI,D,20090603,957.54, OPSI,D,20090602,957.29, OPSI,D,20090601,957.22, OPSI,D,20090529,956.63, OPSI,D,20090528,952.84, OPSI,D,20090527,952.64, OPSI,D,20090526,952.83, OPSI,D,20090525,952.97, OPSI,D,20090522,952.42, OPSI,D,20090521,952.37, OPSI,D,20090520,952.00, OPSI,D,20090519,951.78, OPSI,D,20090518,948.23, OPSI,D,20090515,947.98, OPSI,D,20090514,947.59, OPSI,D,20090513,947.55, OPSI,D,20090512,947.67, OPSI,D,20090508,947.29, OPSI,D,20090507,946.77, OPSI,D,20090506,946.27, OPSI,D,20090505,949.46, OPSI,D,20090504,953.21, OPSI,D,20090430,951.01, OPSI,D,20090429,951.82, OPSI,D,20090428,950.57, OPSI,D,20090427,950.40, OPSI,D,20090424,949.98, OPSI,D,20090423,949.29, OPSI,D,20090422,949.10, OPSI,D,20090421,954.43, OPSI,D,20090420,954.25, OPSI,D,20090417,954.54, OPSI,D,20090416,953.85, OPSI,D,20090415,954.70, OPSI,D,20090414,953.93, OPSI,D,20090413,953.39, OPSI,D,20090410,951.67, OPSI,D,20090409,951.98, OPSI,D,20090408,947.43, OPSI,D,20090407,938.46, OPSI,D,20090406,938.51, OPSI,D,20090403,940.39, OPSI,D,20090402,939.60, OPSI,D,20090401,940.20, OPSI,D,20090331,940.02, OPSI,D,20090330,938.15, OPSI,D,20090327,936.59, OPSI,D,20090326,933.97, OPSI,D,20090325,933.85, OPSI,D,20090324,934.14, OPSI,D,20090323,938.00, OPSI,D,20090320,937.34, OPSI,D,20090319,936.62, OPSI,D,20090318,936.35, OPSI,D,20090317,934.86, OPSI,D,20090316,934.35, OPSI,D,20090313,931.25, OPSI,D,20090312,931.02, OPSI,D,20090311,929.53, OPSI,D,20090310,929.31, OPSI,D,20090306,928.56, OPSI,D,20090305,928.55, OPSI,D,20090304,926.79, OPSI,D,20090303,925.07, OPSI,D,20090302,924.65, OPSI,D,20090227,923.98, OPSI,D,20090226,920.24, OPSI,D,20090225,919.80, OPSI,D,20090224,917.82, OPSI,D,20090220,917.00, OPSI,D,20090219,917.04, OPSI,D,20090218,916.53, OPSI,D,20090217,918.04, OPSI,D,20090216,916.25, OPSI,D,20090213,915.72, OPSI,D,20090212,915.11, OPSI,D,20090211,918.82, OPSI,D,20090210,919.04, OPSI,D,20090209,920.02, OPSI,D,20090206,919.47, OPSI,D,20090205,917.23, OPSI,D,20090204,918.28, OPSI,D,20090203,921.31, OPSI,D,20090202,920.80, OPSI,D,20090130,933.10, OPSI,D,20090129,930.20, OPSI,D,20090128,929.66, OPSI,D,20090127,930.00, OPSI,D,20090126,932.23, OPSI,D,20090123,929.87, OPSI,D,20090122,929.23, OPSI,D,20090121,929.95, OPSI,D,20090120,934.18, OPSI,D,20090119,939.59, OPSI,D,20090116,938.21, OPSI,D,20090115,940.01, OPSI,D,20090114,942.80, OPSI,D,20090113,942.16, OPSI,D,20090112,943.13, OPSI,D,20090111,942.97, OPSI,D,20081230,941.24, OPSI,D,20081229,939.86, OPSI,D,20081226,939.18, OPSI,D,20081225,933.65, OPSI,D,20081224,929.88, OPSI,D,20081223,927.17, OPSI,D,20081222,924.07, OPSI,D,20081219,921.99, OPSI,D,20081218,923.37, OPSI,D,20081217,922.79, OPSI,D,20081216,926.52, OPSI,D,20081215,928.62, OPSI,D,20081212,926.10, OPSI,D,20081211,924.25, OPSI,D,20081210,923.60, OPSI,D,20081209,940.49, OPSI,D,20081208,942.31, OPSI,D,20081205,942.23, OPSI,D,20081204,941.06, OPSI,D,20081203,940.76, OPSI,D,20081202,944.47, OPSI,D,20081201,944.45, OPSI,D,20081128,945.60, OPSI,D,20081127,936.86, OPSI,D,20081126,936.70, OPSI,D,20081125,937.76, OPSI,D,20081124,938.28, OPSI,D,20081121,939.57, OPSI,D,20081120,941.53, OPSI,D,20081119,943.16, OPSI,D,20081118,946.90, OPSI,D,20081117,944.49, OPSI,D,20081114,943.95, OPSI,D,20081113,944.29, OPSI,D,20081112,948.98, OPSI,D,20081111,950.95, OPSI,D,20081110,948.78, OPSI,D,20081107,949.84, OPSI,D,20081106,949.87, OPSI,D,20081105,951.55, OPSI,D,20081101,963.64, OPSI,D,20081031,963.43, OPSI,D,20081030,947.64, OPSI,D,20081029,954.98, OPSI,D,20081028,956.22, OPSI,D,20081027,952.05, OPSI,D,20081024,951.21, OPSI,D,20081023,965.33, OPSI,D,20081022,969.65, OPSI,D,20081021,982.46, OPSI,D,20081020,980.92, OPSI,D,20081017,971.21, OPSI,D,20081016,975.31, OPSI,D,20081015,971.70, OPSI,D,20081014,974.77, OPSI,D,20081013,975.75, OPSI,D,20081010,975.49, OPSI,D,20081009,979.13, OPSI,D,20081008,979.63, OPSI,D,20081007,979.43, OPSI,D,20081006,978.50, OPSI,D,20081003,981.36, OPSI,D,20081002,978.49, OPSI,D,20081001,984.78, OPSI,D,20080930,987.70, OPSI,D,20080929,984.66, OPSI,D,20080926,980.09, OPSI,D,20080925,978.32, OPSI,D,20080924,976.88, OPSI,D,20080923,981.53, OPSI,D,20080922,976.91, OPSI,D,20080919,975.45, OPSI,D,20080918,974.82, OPSI,D,20080917,974.17, OPSI,D,20080916,975.18, OPSI,D,20080915,978.52, OPSI,D,20080912,980.22, OPSI,D,20080911,981.35, OPSI,D,20080910,977.14, OPSI,D,20080909,978.48, OPSI,D,20080908,980.81, OPSI,D,20080905,982.82, OPSI,D,20080904,986.40, OPSI,D,20080903,987.36, OPSI,D,20080902,989.45, OPSI,D,20080901,992.79, OPSI,D,20080829,995.47, OPSI,D,20080828,996.20, OPSI,D,20080827,996.45, OPSI,D,20080826,996.10, OPSI,D,20080825,997.16, OPSI,D,20080822,996.54, OPSI,D,20080821,996.75, OPSI,D,20080820,997.25, OPSI,D,20080819,998.31, OPSI,D,20080818,998.31, OPSI,D,20080815,997.34, OPSI,D,20080814,998.10, OPSI,D,20080813,997.88, OPSI,D,20080812,999.19, OPSI,D,20080811,999.25, OPSI,D,20080808,999.73, OPSI,D,20080807,999.82, OPSI,D,20080806,999.39, OPSI,D,20080805,1001.52, OPSI,D,20080804,1001.57, OPSI,D,20080801,1001.08, OPSI,D,20080731,1000.97, OPSI,D,20080730,1000.52, OPSI,D,20080729,1002.67, OPSI,D,20080728,1002.32, OPSI,D,20080725,1002.14, OPSI,D,20080724,1001.85, OPSI,D,20080723,1001.47, OPSI,D,20080722,1006.95, OPSI,D,20080721,1006.82, OPSI,D,20080718,1006.51, OPSI,D,20080717,1006.11, OPSI,D,20080716,1006.02, OPSI,D,20080715,1006.13, OPSI,D,20080714,1006.05, OPSI,D,20080711,1006.04, OPSI,D,20080710,1005.87, OPSI,D,20080709,1005.86, OPSI,D,20080708,1006.90, OPSI,D,20080707,1007.08, OPSI,D,20080704,1006.64, OPSI,D,20080703,1006.63, OPSI,D,20080702,1006.59, OPSI,D,20080701,1006.41, OPSI,D,20080630,1006.20, OPSI,D,20080627,1006.27, OPSI,D,20080626,1006.11, OPSI,D,20080625,1005.94, OPSI,D,20080624,1005.94, OPSI,D,20080623,1005.68, OPSI,D,20080620,1005.27, OPSI,D,20080619,1004.97, OPSI,D,20080618,1004.86, OPSI,D,20080617,1004.42, OPSI,D,20080616,1004.30, OPSI,D,20080611,1003.95, OPSI,D,20080610,1004.61, OPSI,D,20080609,1004.46, OPSI,D,20080607,1004.13, OPSI,D,20080606,1003.55, OPSI,D,20080605,1004.01, OPSI,D,20080604,1003.44, OPSI,D,20080603,1003.73, OPSI,D,20080602,1003.54, OPSI,D,20080530,1002.69, OPSI,D,20080529,1002.31, OPSI,D,20080528,1001.40, OPSI,D,20080527,1001.06, OPSI,D,20080526,1001.09, OPSI,D,20080523,1000.70, OPSI,D,20080522,1000.49, OPSI,D,20080521,1000.04, OPSI,D,20080520,999.84, OPSI,D,20080519,999.63, OPSI,D,20080516,999.08, OPSI,D,20080515,999.15, OPSI,D,20080514,998.91, OPSI,D,20080513,998.90, OPSI,D,20080512,998.69, OPSI,D,20080508,997.88, OPSI,D,20080507,997.78, OPSI,D,20080506,999.88, OPSI,D,20080505,999.66, OPSI,D,20080504,999.38, OPSI,D,20080430,998.55, OPSI,D,20080429,1000.57, OPSI,D,20080428,1000.50, OPSI,D,20080425,1000.20, OPSI,D,20080424,1000.20, OPSI,D,20080423,1000.07, OPSI,D,20080422,1005.06, OPSI,D,20080421,1004.78, OPSI,D,20080418,1004.68, OPSI,D,20080417,1004.64, OPSI,D,20080416,1004.59, OPSI,D,20080415,1004.26, OPSI,D,20080414,1003.69, OPSI,D,20080411,1003.22, OPSI,D,20080410,1003.08, OPSI,D,20080409,1002.95, OPSI,D,20080408,1002.75, OPSI,D,20080407,1002.51, OPSI,D,20080404,1001.99, OPSI,D,20080403,1002.02, OPSI,D,20080402,1001.88, OPSI,D,20080401,1001.97, OPSI,D,20080331,1001.43, OPSI,D,20080328,1000.72, OPSI,D,20080327,1000.50, OPSI,D,20080326,999.88, OPSI,D,20080325,1000.11, OPSI,D,20080324,999.97, OPSI,D,20080321,999.34, OPSI,D,20080320,999.17, OPSI,D,20080319,998.85, OPSI,D,20080318,998.26, OPSI,D,20080317,998.19, OPSI,D,20080314,998.69, OPSI,D,20080313,997.85, OPSI,D,20080312,997.49, OPSI,D,20080311,998.10, OPSI,D,20080307,997.37, OPSI,D,20080306,998.33, OPSI,D,20080305,997.74, OPSI,D,20080304,999.15, OPSI,D,20080303,999.06, OPSI,D,20080229,998.55, OPSI,D,20080228,994.25, OPSI,D,20080227,995.84, OPSI,D,20080226,995.98, OPSI,D,20080222,995.47, OPSI,D,20080221,995.41, OPSI,D,20080220,996.37, OPSI,D,20080219,997.11, OPSI,D,20080218,997.94, OPSI,D,20080215,997.82, OPSI,D,20080214,997.86, OPSI,D,20080213,997.92, OPSI,D,20080212,997.74, OPSI,D,20080211,997.66, OPSI,D,20080208,997.40, OPSI,D,20080207,997.44, OPSI,D,20080206,997.85, OPSI,D,20080205,999.76, OPSI,D,20080204,999.66, OPSI,D,20080201,999.50, OPSI,D,20080131,999.19, OPSI,D,20080130,998.96, OPSI,D,20080129,1002.79, OPSI,D,20080128,1002.63, OPSI,D,20080125,1002.12, OPSI,D,20080124,1001.79, OPSI,D,20080123,1001.36, OPSI,D,20080122,1005.56, OPSI,D,20080121,1005.84, OPSI,D,20080118,1005.25, OPSI,D,20080117,1005.09, OPSI,D,20080116,1004.69, OPSI,D,20080115,1004.54, OPSI,D,20080114,1003.80, OPSI,D,20080111,1003.31, OPSI,D,20080110,1002.36, OPSI,D,20080109,1001.93, OPSI,D,20071228,1000.00,