<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
RTSVX,D,20161214,25.21,25.72,25.15,25.71,
RTSVX,D,20161213,24.10,25.56,23.12,25.27,
RTSVX,D,20161212,22.61,26.24,22.29,23.63,
RTSVX,D,20161209,23.28,25.33,22.82,22.90,
RTSVX,D,20161208,23.41,24.81,22.23,23.00,
RTSVX,D,20161207,24.51,24.89,22.80,23.19,
RTSVX,D,20161206,25.26,25.77,24.45,24.71,
RTSVX,D,20161205,22.55,25.16,22.54,25.16,
RTSVX,D,20161202,23.46,23.73,22.52,22.61,
RTSVX,D,20161201,25.38,25.38,23.12,23.56,
RTSVX,D,20161130,27.26,28.17,24.96,25.38,
RTSVX,D,20161129,25.71,27.31,23.81,27.07,
RTSVX,D,20161128,25.21,27.34,25.15,25.61,
RTSVX,D,20161125,24.72,25.99,24.69,25.21,
RTSVX,D,20161124,25.11,25.32,23.53,24.68,
RTSVX,D,20161123,24.39,25.53,24.06,25.25,
RTSVX,D,20161122,24.38,24.80,23.74,24.44,
RTSVX,D,20161121,24.03,24.54,23.22,24.23,
RTSVX,D,20161118,25.05,25.25,23.81,23.81,
RTSVX,D,20161117,27.97,28.24,24.50,25.05,
RTSVX,D,20161116,28.56,29.24,27.73,27.97,
RTSVX,D,20161115,30.07,30.40,28.25,28.53,
RTSVX,D,20161114,29.82,30.88,27.79,30.10,
RTSVX,D,20161111,27.26,29.48,25.05,29.28,
RTSVX,D,20161110,26.42,28.25,23.84,26.35,
RTSVX,D,20161109,29.59,32.13,26.06,26.11,
RTSVX,D,20161108,29.23,30.25,28.57,29.57,
RTSVX,D,20161107,25.72,29.97,25.67,29.09,
RTSVX,D,20161103,25.94,26.56,24.51,25.37,
RTSVX,D,20161102,23.30,25.90,23.30,25.67,
RTSVX,D,20161101,22.71,23.40,22.01,23.26,
RTSVX,D,20161031,21.12,23.16,21.01,22.89,
RTSVX,D,20161028,21.71,21.80,21.02,21.11,
RTSVX,D,20161027,21.58,22.17,21.18,21.69,
RTSVX,D,20161026,21.45,22.41,21.41,21.58,
RTSVX,D,20161025,22.91,23.02,21.21,21.34,
RTSVX,D,20161024,23.13,23.13,22.89,22.91,
RTSVX,D,20161021,24.71,24.71,23.13,23.13,
RTSVX,D,20161020,24.98,24.98,24.71,24.71,
RTSVX,D,20161019,25.59,25.59,24.98,24.98,
RTSVX,D,20161018,26.07,26.35,25.37,25.39,
RTSVX,D,20161017,24.75,26.44,24.29,26.30,
RTSVX,D,20161014,24.53,24.78,23.87,24.66,
RTSVX,D,20161013,24.33,24.67,23.58,24.55,
RTSVX,D,20161012,24.67,25.09,23.11,24.23,
RTSVX,D,20161011,24.03,24.87,23.41,24.87,
RTSVX,D,20161010,22.66,24.23,21.81,23.83,
RTSVX,D,20161007,23.77,23.91,22.52,22.52,
RTSVX,D,20161006,25.19,25.30,23.89,24.03,
RTSVX,D,20161005,25.01,25.19,24.77,25.19,
RTSVX,D,20161004,24.60,25.42,24.32,24.88,
RTSVX,D,20161003,24.78,25.37,23.93,24.67,
RTSVX,D,20160930,24.20,25.22,24.20,24.74,
RTSVX,D,20160929,26.23,26.25,24.20,24.20,
RTSVX,D,20160928,26.31,26.37,25.61,26.13,
RTSVX,D,20160927,25.57,26.53,25.49,26.31,
RTSVX,D,20160926,24.58,26.22,24.58,25.42,
RTSVX,D,20160923,24.79,24.84,24.32,24.47,
RTSVX,D,20160922,26.73,27.29,24.25,24.47,
RTSVX,D,20160921,26.71,26.89,25.66,26.84,
RTSVX,D,20160920,26.55,27.68,26.27,26.66,
RTSVX,D,20160919,26.72,26.91,26.12,26.55,
RTSVX,D,20160916,28.01,28.28,26.71,26.77,
RTSVX,D,20160915,27.22,28.35,26.80,28.01,
RTSVX,D,20160914,27.34,27.86,27.14,27.22,
RTSVX,D,20160913,27.18,28.23,26.80,27.49,
RTSVX,D,20160912,26.38,28.86,26.01,27.18,
RTSVX,D,20160909,26.14,27.13,25.79,26.14,
RTSVX,D,20160908,24.05,26.64,23.95,26.27,
RTSVX,D,20160907,24.44,25.58,23.99,24.16,
RTSVX,D,20160906,23.82,24.22,22.59,24.05,
RTSVX,D,20160905,23.08,24.85,23.04,23.79,
RTSVX,D,20160902,25.59,25.59,22.87,23.21,
RTSVX,D,20160901,25.67,25.67,24.66,25.24,
RTSVX,D,20160831,25.91,26.41,25.40,25.83,
RTSVX,D,20160830,26.29,26.39,25.06,25.66,
RTSVX,D,20160829,25.94,27.19,25.86,26.30,
RTSVX,D,20160826,26.73,26.90,25.22,25.53,
RTSVX,D,20160825,27.03,27.14,26.63,26.73,
RTSVX,D,20160824,26.41,26.96,26.15,26.95,
RTSVX,D,20160823,27.14,27.51,26.39,26.39,
RTSVX,D,20160822,26.98,28.21,26.80,27.18,
RTSVX,D,20160819,27.19,28.49,26.96,26.96,
RTSVX,D,20160818,27.17,27.51,26.39,27.19,
RTSVX,D,20160817,27.07,27.49,26.69,27.17,
RTSVX,D,20160816,26.94,27.26,26.17,27.17,
RTSVX,D,20160815,26.23,27.88,26.15,26.99,
RTSVX,D,20160812,25.57,27.45,25.39,26.98,
RTSVX,D,20160811,27.13,27.14,25.10,25.37,
RTSVX,D,20160810,26.66,27.40,26.06,27.27,
RTSVX,D,20160809,27.26,27.30,26.16,26.81,
RTSVX,D,20160808,25.40,27.31,24.74,27.17,
RTSVX,D,20160805,26.16,26.59,25.27,25.51,
RTSVX,D,20160804,27.48,27.86,26.26,26.66,
RTSVX,D,20160803,27.92,29.32,27.62,27.67,
RTSVX,D,20160802,26.57,28.99,26.47,27.78,
RTSVX,D,20160801,25.70,26.98,25.22,26.42,
RTSVX,D,20160729,26.36,28.14,25.46,25.68,
RTSVX,D,20160728,27.01,27.36,26.00,26.45,
RTSVX,D,20160727,27.27,27.31,26.70,26.98,
RTSVX,D,20160726,27.55,28.41,26.92,27.27,
RTSVX,D,20160725,26.80,27.65,26.21,27.39,
RTSVX,D,20160722,27.10,27.46,26.58,26.75,
RTSVX,D,20160721,28.60,28.77,26.36,27.10,
RTSVX,D,20160720,30.20,30.31,28.54,28.60,
RTSVX,D,20160719,30.40,32.34,29.87,30.26,
RTSVX,D,20160718,30.13,32.32,29.97,30.62,
RTSVX,D,20160715,31.29,31.88,30.27,30.27,
RTSVX,D,20160714,32.95,33.07,30.88,31.25,
RTSVX,D,20160713,31.81,33.63,31.52,33.18,
RTSVX,D,20160712,32.55,33.37,31.78,32.05,
RTSVX,D,20160711,30.73,33.66,30.62,32.58,
RTSVX,D,20160708,32.95,35.95,30.67,30.70,
RTSVX,D,20160707,32.84,33.03,30.30,32.90,
RTSVX,D,20160706,33.38,34.77,33.22,33.45,
RTSVX,D,20160705,31.99,33.70,31.90,33.47,
RTSVX,D,20160704,32.01,32.51,29.65,32.16,
RTSVX,D,20160701,33.59,33.97,31.48,31.96,
RTSVX,D,20160630,33.98,35.13,32.20,33.14,
RTSVX,D,20160629,35.77,35.77,33.60,33.82,
RTSVX,D,20160628,38.38,40.12,35.32,35.85,
RTSVX,D,20160627,37.32,38.72,37.01,38.38,
RTSVX,D,20160624,37.00,42.61,36.20,37.41,
RTSVX,D,20160623,36.47,38.10,36.47,36.96,
RTSVX,D,20160622,34.71,36.30,34.37,36.23,
RTSVX,D,20160621,33.83,35.76,33.83,34.62,
RTSVX,D,20160620,33.84,34.12,32.64,33.82,
RTSVX,D,20160617,35.88,35.93,33.49,33.77,
RTSVX,D,20160616,34.57,36.39,33.50,35.88,
RTSVX,D,20160615,34.24,35.19,34.03,34.57,
RTSVX,D,20160614,31.56,34.63,31.37,34.59,
RTSVX,D,20160610,31.48,31.65,30.53,31.65,
RTSVX,D,20160609,32.36,32.46,31.10,31.15,
RTSVX,D,20160608,32.91,33.18,31.64,32.50,
RTSVX,D,20160607,33.89,35.47,32.44,32.63,
RTSVX,D,20160606,32.32,34.12,30.75,33.92,
RTSVX,D,20160603,34.35,34.46,32.07,32.76,
RTSVX,D,20160602,34.04,36.05,33.82,34.57,
RTSVX,D,20160601,33.56,34.72,33.32,33.94,
RTSVX,D,20160531,32.38,33.53,31.95,33.39,
RTSVX,D,20160530,32.95,34.14,31.86,32.43,
RTSVX,D,20160527,33.34,33.77,32.66,32.84,
RTSVX,D,20160526,33.37,33.75,32.62,33.31,
RTSVX,D,20160525,34.41,34.79,32.91,33.37,
RTSVX,D,20160524,35.26,35.49,34.32,34.40,
RTSVX,D,20160523,34.77,36.30,33.94,35.23,
RTSVX,D,20160520,35.86,36.22,34.77,34.93,
RTSVX,D,20160519,34.99,36.89,34.86,35.86,
RTSVX,D,20160518,34.88,35.82,34.77,34.99,
RTSVX,D,20160517,35.01,36.01,34.78,34.81,
RTSVX,D,20160516,34.30,35.37,33.86,35.15,
RTSVX,D,20160513,34.78,35.43,33.91,34.39,
RTSVX,D,20160512,35.55,36.94,34.73,34.78,
RTSVX,D,20160511,36.72,38.09,34.74,35.60,
RTSVX,D,20160510,35.24,38.59,33.75,36.67,
RTSVX,D,20160506,34.88,35.91,34.54,34.80,
RTSVX,D,20160505,34.50,36.48,34.27,34.75,
RTSVX,D,20160504,34.83,37.71,34.50,34.50,
RTSVX,D,20160429,33.52,34.93,33.21,34.40,
RTSVX,D,20160428,34.89,34.99,32.70,33.36,
RTSVX,D,20160427,34.02,35.01,33.28,35.01,
RTSVX,D,20160426,33.52,34.58,33.44,33.89,
RTSVX,D,20160425,33.24,34.97,33.24,33.53,
RTSVX,D,20160422,35.44,35.47,32.51,33.18,
RTSVX,D,20160421,34.73,35.97,34.19,35.44,
RTSVX,D,20160420,35.54,36.04,33.69,34.73,
RTSVX,D,20160419,35.89,35.94,34.09,35.71,
RTSVX,D,20160418,35.84,38.06,35.41,35.71,
RTSVX,D,20160415,34.21,36.79,34.19,35.80,
RTSVX,D,20160414,35.52,36.38,34.00,34.12,
RTSVX,D,20160413,34.89,36.34,34.13,35.51,
RTSVX,D,20160412,34.87,36.01,34.51,34.89,
RTSVX,D,20160411,33.42,36.56,32.58,34.63,
RTSVX,D,20160408,35.48,35.83,32.99,33.28,
RTSVX,D,20160407,34.43,36.08,34.29,35.38,
RTSVX,D,20160406,36.02,36.53,34.06,34.06,
RTSVX,D,20160405,35.72,36.40,35.29,35.95,
RTSVX,D,20160404,34.06,36.57,33.29,35.49,
RTSVX,D,20160401,34.05,35.45,33.86,34.06,
RTSVX,D,20160331,35.33,36.45,33.99,34.02,
RTSVX,D,20160330,34.76,35.27,33.69,35.14,
RTSVX,D,20160329,35.45,35.75,34.72,34.93,
RTSVX,D,20160328,34.24,35.57,33.89,35.24,
RTSVX,D,20160325,34.82,35.21,34.04,34.18,
RTSVX,D,20160324,35.42,36.54,34.88,35.17,
RTSVX,D,20160323,34.94,35.84,34.70,35.45,
RTSVX,D,20160322,35.36,36.51,34.91,34.94,
RTSVX,D,20160321,35.90,37.26,35.12,35.12,
RTSVX,D,20160318,36.75,37.23,35.90,35.90,
RTSVX,D,20160317,38.35,38.35,35.23,36.74,
RTSVX,D,20160316,39.81,40.23,37.84,38.35,
RTSVX,D,20160315,41.52,41.67,39.26,39.81,
RTSVX,D,20160314,40.89,43.11,40.69,41.65,
RTSVX,D,20160311,40.40,42.17,40.23,41.20,
RTSVX,D,20160310,41.06,41.78,39.26,40.96,
RTSVX,D,20160309,40.39,41.74,36.25,41.32,
RTSVX,D,20160307,36.03,41.06,34.97,40.18,
RTSVX,D,20160304,40.58,41.10,36.10,36.10,
RTSVX,D,20160303,42.31,42.78,40.82,41.16,
RTSVX,D,20160302,42.09,43.70,41.15,42.75,
RTSVX,D,20160301,43.41,43.54,41.28,42.09,
RTSVX,D,20160229,43.68,45.01,42.33,43.63,
RTSVX,D,20160226,45.33,45.40,42.19,43.80,
RTSVX,D,20160225,44.61,46.05,44.26,45.22,
RTSVX,D,20160224,42.02,45.33,41.28,44.63,
RTSVX,D,20160222,41.85,42.50,41.49,41.72,
RTSVX,D,20160220,42.87,42.94,41.88,41.93,
RTSVX,D,20160219,41.30,43.60,41.30,42.90,
RTSVX,D,20160218,42.62,43.05,40.20,41.30,
RTSVX,D,20160217,43.87,44.74,42.62,42.62,
RTSVX,D,20160216,44.79,45.40,43.02,44.48,
RTSVX,D,20160215,45.92,47.11,44.36,44.96,
RTSVX,D,20160212,49.55,49.88,45.53,45.67,
RTSVX,D,20160211,50.44,51.45,48.64,49.20,
RTSVX,D,20160210,50.49,53.33,48.58,48.83,
RTSVX,D,20160209,47.19,51.06,46.44,49.51,
RTSVX,D,20160208,44.01,46.93,43.42,46.71,
RTSVX,D,20160205,44.09,45.21,43.62,43.87,
RTSVX,D,20160204,43.33,44.92,41.38,44.01,
RTSVX,D,20160203,42.51,44.09,42.31,43.36,
RTSVX,D,20160202,41.68,43.47,40.46,42.72,
RTSVX,D,20160201,40.39,43.20,39.97,41.68,
RTSVX,D,20160129,43.72,44.01,40.29,40.89,
RTSVX,D,20160128,44.67,45.02,42.45,43.79,
RTSVX,D,20160127,45.30,45.47,43.59,44.41,
RTSVX,D,20160126,45.31,47.70,45.17,45.34,
RTSVX,D,20160125,45.89,47.82,44.68,44.79,
RTSVX,D,20160122,50.02,50.53,43.68,45.52,
RTSVX,D,20160121,50.55,53.33,48.59,50.02,
RTSVX,D,20160120,45.98,50.55,45.18,50.55,
RTSVX,D,20160119,46.86,47.46,43.97,45.78,
RTSVX,D,20160118,48.77,53.08,46.60,47.05,
RTSVX,D,20160115,42.91,51.24,42.29,48.77,
RTSVX,D,20160114,43.28,45.11,42.73,43.50,
RTSVX,D,20160113,44.56,46.87,42.52,42.93,
RTSVX,D,20160112,42.72,49.01,42.72,43.94,
RTSVX,D,20160111,36.01,43.22,35.67,42.26,
RTSVX,D,20160106,36.32,36.99,35.27,35.55,
RTSVX,D,20160105,37.87,39.08,35.34,36.13,
RTSVX,D,20160104,34.42,38.93,34.23,37.85,
RTSVX,D,20151230,34.02,35.59,33.33,34.23,
RTSVX,D,20151229,34.43,35.07,33.71,34.14,
RTSVX,D,20151228,31.46,36.46,31.46,34.30,
RTSVX,D,20151225,31.66,32.10,31.05,31.43,
RTSVX,D,20151224,30.91,32.33,29.81,31.33,
RTSVX,D,20151223,31.39,31.80,30.91,30.91,
RTSVX,D,20151222,31.81,32.69,31.15,31.15,
RTSVX,D,20151221,32.93,34.13,31.74,31.74,
RTSVX,D,20151218,32.78,33.75,32.05,32.73,
RTSVX,D,20151217,37.23,38.59,32.73,32.78,
RTSVX,D,20151216,36.16,37.40,35.41,37.23,
RTSVX,D,20151215,37.85,39.25,36.16,36.16,
RTSVX,D,20151214,38.05,38.98,35.41,37.85,
RTSVX,D,20151211,36.55,38.84,36.28,37.95,
RTSVX,D,20151210,37.88,38.54,36.80,36.94,
RTSVX,D,20151209,39.85,40.21,37.58,37.66,
RTSVX,D,20151208,41.34,41.74,39.42,39.61,
RTSVX,D,20151207,40.16,44.25,39.11,41.06,
RTSVX,D,20151204,38.81,41.77,37.73,40.46,
RTSVX,D,20151203,39.80,40.33,38.73,38.81,
RTSVX,D,20151202,39.49,40.62,38.89,39.99,
RTSVX,D,20151201,38.89,39.75,38.38,39.34,
RTSVX,D,20151130,37.34,39.46,36.20,38.53,
RTSVX,D,20151127,37.11,37.87,36.23,37.45,
RTSVX,D,20151126,37.61,38.41,36.08,36.97,
RTSVX,D,20151125,38.00,38.47,36.71,37.60,
RTSVX,D,20151124,35.56,38.79,35.41,37.88,
RTSVX,D,20151123,34.25,36.29,33.11,35.58,
RTSVX,D,20151120,34.98,35.46,34.07,34.14,
RTSVX,D,20151119,34.53,35.25,33.48,34.98,
RTSVX,D,20151118,35.26,35.76,34.21,34.53,
RTSVX,D,20151117,36.83,37.74,34.10,35.33,
RTSVX,D,20151116,37.82,39.42,36.36,36.83,
RTSVX,D,20151113,37.11,38.74,36.89,37.85,
RTSVX,D,20151112,34.13,37.41,33.99,36.63,
RTSVX,D,20151111,34.77,35.46,33.74,34.01,
RTSVX,D,20151110,34.65,35.84,34.25,34.55,
RTSVX,D,20151109,33.10,36.48,31.60,34.72,
RTSVX,D,20151106,33.67,35.28,32.84,33.72,
RTSVX,D,20151105,34.74,35.58,32.05,33.42,
RTSVX,D,20151103,36.16,37.12,34.64,34.81,
RTSVX,D,20151102,34.04,36.46,33.96,36.29,
RTSVX,D,20151030,35.97,36.58,34.09,34.24,
RTSVX,D,20151029,35.80,37.41,35.31,35.83,
RTSVX,D,20151028,37.44,38.00,35.61,35.84,
RTSVX,D,20151027,35.85,37.88,35.52,37.30,
RTSVX,D,20151026,33.23,37.46,32.67,35.94,
RTSVX,D,20151023,33.46,33.66,32.34,33.26,
RTSVX,D,20151022,35.65,36.81,32.63,33.47,
RTSVX,D,20151021,34.52,35.74,34.20,35.47,
RTSVX,D,20151020,34.92,35.07,34.23,34.40,
RTSVX,D,20151019,34.41,35.59,34.28,34.82,
RTSVX,D,20151015,36.63,37.77,35.51,35.94,
RTSVX,D,20151014,36.15,37.71,34.83,36.63,
RTSVX,D,20151013,35.88,37.19,34.57,36.32,
RTSVX,D,20151012,34.54,37.24,33.24,35.08,
RTSVX,D,20151009,33.59,36.71,33.48,33.87,
RTSVX,D,20151008,33.57,35.95,32.85,33.43,
RTSVX,D,20151007,34.74,35.64,32.56,34.57,
RTSVX,D,20151006,35.90,37.87,35.15,35.26,
RTSVX,D,20151005,38.16,40.06,35.38,35.93,
RTSVX,D,20151002,37.62,40.11,36.39,37.98,
RTSVX,D,20151001,37.12,37.98,36.06,37.21,
RTSVX,D,20150930,38.49,38.49,36.02,37.07,
RTSVX,D,20150929,39.92,40.60,38.22,38.29,
RTSVX,D,20150928,37.11,40.26,36.46,40.26,
RTSVX,D,20150925,39.53,39.53,36.71,37.11,
RTSVX,D,20150924,38.95,40.83,38.52,39.53,
RTSVX,D,20150923,38.82,39.52,37.78,38.95,
RTSVX,D,20150922,38.09,38.97,37.75,38.94,
RTSVX,D,20150921,35.85,39.66,35.55,38.22,
RTSVX,D,20150918,39.10,39.65,35.42,35.82,
RTSVX,D,20150917,37.51,39.11,37.51,39.00,
RTSVX,D,20150916,38.40,39.35,37.39,37.51,
RTSVX,D,20150915,38.98,40.06,37.67,38.40,
RTSVX,D,20150914,40.01,40.94,38.91,38.98,
RTSVX,D,20150911,39.15,40.63,38.30,39.85,
RTSVX,D,20150910,39.77,40.27,38.71,39.56,
RTSVX,D,20150909,41.01,41.35,38.64,39.28,
RTSVX,D,20150908,45.08,45.24,40.48,40.48,
RTSVX,D,20150907,39.86,47.40,39.66,44.43,
RTSVX,D,20150904,40.17,41.59,38.71,39.49,
RTSVX,D,20150903,42.63,43.17,39.42,40.69,
RTSVX,D,20150902,39.99,43.65,38.98,42.31,
RTSVX,D,20150901,37.34,40.37,35.75,39.25,
RTSVX,D,20150831,36.59,39.71,35.47,37.68,
RTSVX,D,20150828,37.74,38.98,35.65,36.05,
RTSVX,D,20150827,41.59,42.18,36.94,38.01,
RTSVX,D,20150826,40.74,43.90,40.74,41.46,
RTSVX,D,20150825,48.14,48.35,38.23,40.89,
RTSVX,D,20150824,39.18,53.29,39.02,48.26,
RTSVX,D,20150821,36.97,39.35,36.75,39.14,
RTSVX,D,20150820,37.05,38.69,36.35,36.97,
RTSVX,D,20150819,36.16,37.16,35.12,37.05,
RTSVX,D,20150818,36.21,37.58,35.47,35.94,
RTSVX,D,20150817,35.21,37.30,34.65,36.21,
RTSVX,D,20150814,35.71,36.55,34.49,35.21,
RTSVX,D,20150813,35.57,36.20,34.67,35.80,
RTSVX,D,20150812,36.60,37.72,35.21,35.49,
RTSVX,D,20150811,33.43,36.46,33.04,36.02,
RTSVX,D,20150810,33.23,36.92,32.32,32.90,
RTSVX,D,20150807,36.37,36.40,33.31,33.36,
RTSVX,D,20150806,34.63,37.95,34.48,35.98,
RTSVX,D,20150805,35.77,36.54,33.30,33.89,
RTSVX,D,20150804,35.59,39.12,34.86,35.83,
RTSVX,D,20150803,30.56,36.79,30.30,36.00,
RTSVX,D,20150731,29.46,31.56,29.06,30.53,
RTSVX,D,20150730,30.01,31.03,28.23,29.52,
RTSVX,D,20150729,33.13,33.99,30.06,30.16,
RTSVX,D,20150728,33.32,35.90,32.15,33.29,
RTSVX,D,20150727,30.21,34.57,29.13,33.35,
RTSVX,D,20150724,28.92,30.07,27.34,29.94,
RTSVX,D,20150723,26.75,28.94,26.38,28.91,
RTSVX,D,20150722,28.08,28.97,26.49,26.54,
RTSVX,D,20150721,29.51,29.91,27.74,28.07,
RTSVX,D,20150720,28.28,30.39,26.41,29.67,
RTSVX,D,20150717,29.24,29.95,28.00,28.28,
RTSVX,D,20150716,31.59,32.62,29.10,29.38,
RTSVX,D,20150715,34.31,34.46,31.24,31.59,
RTSVX,D,20150714,34.91,35.93,34.12,34.31,
RTSVX,D,20150713,36.53,36.90,34.34,34.64,
RTSVX,D,20150710,37.74,38.21,34.79,35.57,
RTSVX,D,20150709,37.21,38.80,36.43,37.23,
RTSVX,D,20150708,38.00,38.53,34.31,36.86,
RTSVX,D,20150707,36.40,39.36,35.69,38.00,
RTSVX,D,20150706,34.35,39.17,33.81,36.30,
RTSVX,D,20150703,32.02,34.39,31.75,34.12,
RTSVX,D,20150702,33.05,34.10,31.44,31.90,
RTSVX,D,20150701,33.79,34.05,32.02,32.91,
RTSVX,D,20150630,34.52,36.67,33.68,33.83,
RTSVX,D,20150629,32.22,35.21,31.24,33.69,
RTSVX,D,20150626,32.63,33.87,31.92,32.02,
RTSVX,D,20150625,33.15,33.71,32.37,32.57,
RTSVX,D,20150624,32.91,33.63,32.32,32.70,
RTSVX,D,20150623,32.37,34.21,32.29,32.69,
RTSVX,D,20150622,33.33,33.42,32.25,32.44,
RTSVX,D,20150619,33.64,34.35,32.69,33.16,
RTSVX,D,20150618,35.27,36.14,33.21,33.63,
RTSVX,D,20150617,35.03,35.48,34.12,35.03,
RTSVX,D,20150615,35.05,38.08,34.00,36.56,
RTSVX,D,20150611,35.63,36.08,33.67,35.03,
RTSVX,D,20150610,34.77,35.31,33.91,35.24,
RTSVX,D,20150609,36.62,37.29,35.09,35.21,
RTSVX,D,20150608,37.53,40.47,35.05,36.18,
RTSVX,D,20150605,40.85,43.58,38.10,38.66,
RTSVX,D,20150604,37.81,42.67,37.74,40.41,
RTSVX,D,20150603,35.63,39.24,34.44,37.39,
RTSVX,D,20150602,37.45,39.01,35.24,35.24,
RTSVX,D,20150601,35.42,38.26,34.96,37.82,
RTSVX,D,20150529,34.90,35.67,32.76,35.42,
RTSVX,D,20150528,33.89,35.34,33.70,34.80,
RTSVX,D,20150527,33.13,34.27,32.44,33.71,
RTSVX,D,20150526,31.86,33.32,30.51,33.30,
RTSVX,D,20150525,31.60,32.91,30.39,31.88,
RTSVX,D,20150522,31.87,32.16,30.84,31.69,
RTSVX,D,20150521,34.53,35.06,31.66,31.67,
RTSVX,D,20150520,32.61,35.08,32.26,34.18,
RTSVX,D,20150519,31.51,33.25,31.23,32.67,
RTSVX,D,20150518,30.56,32.07,30.25,31.54,
RTSVX,D,20150515,32.75,33.04,30.47,30.56,
RTSVX,D,20150514,33.97,34.53,32.70,32.75,
RTSVX,D,20150513,34.67,35.23,33.24,33.94,
RTSVX,D,20150512,33.79,37.49,32.95,35.03,
RTSVX,D,20150508,33.35,34.91,33.09,33.56,
RTSVX,D,20150507,34.51,40.44,32.88,33.21,
RTSVX,D,20150506,33.75,35.56,33.71,34.26,
RTSVX,D,20150505,31.92,36.30,30.26,34.19,
RTSVX,D,20150430,34.09,35.40,31.46,32.04,
RTSVX,D,20150429,34.81,35.62,34.09,34.30,
RTSVX,D,20150428,34.94,36.50,34.45,34.72,
RTSVX,D,20150427,35.72,37.45,34.40,34.76,
RTSVX,D,20150424,36.45,36.75,35.30,35.42,
RTSVX,D,20150423,36.77,37.70,36.17,36.44,
RTSVX,D,20150422,36.49,37.80,36.07,36.80,
RTSVX,D,20150421,38.09,38.76,36.37,36.42,
RTSVX,D,20150420,36.06,39.44,35.43,37.86,
RTSVX,D,20150417,34.08,36.21,34.07,35.91,
RTSVX,D,20150416,36.64,37.46,34.07,34.08,
RTSVX,D,20150415,37.86,43.28,35.73,36.64,
RTSVX,D,20150414,39.16,39.28,36.87,37.86,
RTSVX,D,20150413,38.35,40.47,37.94,38.58,
RTSVX,D,20150410,36.00,39.46,35.36,37.96,
RTSVX,D,20150409,38.35,39.00,36.25,36.49,
RTSVX,D,20150408,39.13,40.24,37.81,38.01,
RTSVX,D,20150407,40.69,41.44,37.94,38.58,
RTSVX,D,20150406,35.79,41.62,34.90,39.40,
RTSVX,D,20150403,38.92,39.50,34.90,35.19,
RTSVX,D,20150402,38.37,39.84,37.39,38.54,
RTSVX,D,20150401,40.88,40.95,37.74,38.40,
RTSVX,D,20150331,40.31,41.56,39.69,40.78,
RTSVX,D,20150330,40.90,43.41,39.04,40.33,
RTSVX,D,20150327,41.07,42.37,40.16,40.83,
RTSVX,D,20150326,39.95,41.36,38.20,40.68,
RTSVX,D,20150325,40.30,40.68,38.20,39.91,
RTSVX,D,20150324,41.91,42.26,39.73,40.00,
RTSVX,D,20150323,40.75,43.72,40.61,41.85,
RTSVX,D,20150320,42.37,43.64,40.53,40.58,
RTSVX,D,20150319,42.89,43.61,40.33,41.94,
RTSVX,D,20150318,43.34,61.14,43.34,44.09,
RTSVX,D,20150317,47.92,48.37,42.43,43.34,
RTSVX,D,20150316,48.61,52.47,47.91,47.91,
RTSVX,D,20150313,48.65,49.18,47.43,48.61,
RTSVX,D,20150312,47.57,49.22,46.95,47.20,
RTSVX,D,20150311,48.02,49.95,46.86,47.81,
RTSVX,D,20150310,38.55,47.35,34.74,46.75,
RTSVX,D,20150306,42.19,43.73,36.29,37.19,
RTSVX,D,20150305,43.52,44.73,41.77,42.39,
RTSVX,D,20150304,46.28,47.51,42.07,43.25,
RTSVX,D,20150303,48.96,50.50,46.32,46.32,
RTSVX,D,20150302,46.85,50.86,46.62,49.01,
RTSVX,D,20150227,49.66,50.33,46.44,46.44,
RTSVX,D,20150226,50.17,50.72,48.43,49.89,
RTSVX,D,20150225,52.56,53.30,50.28,50.28,
RTSVX,D,20150224,48.98,53.55,47.20,52.24,
RTSVX,D,20150220,50.39,51.72,49.11,49.40,
RTSVX,D,20150219,50.69,52.66,50.59,52.20,
RTSVX,D,20150218,53.31,53.75,50.39,50.41,
RTSVX,D,20150217,54.06,54.95,52.04,53.82,
RTSVX,D,20150216,53.54,55.56,52.62,54.06,
RTSVX,D,20150213,56.49,57.11,52.69,53.54,
RTSVX,D,20150212,63.13,63.37,54.11,56.46,
RTSVX,D,20150211,63.77,64.65,59.23,62.81,
RTSVX,D,20150210,58.43,64.47,57.81,62.61,
RTSVX,D,20150209,57.38,62.28,51.74,57.81,
RTSVX,D,20150206,58.36,61.12,53.42,56.11,
RTSVX,D,20150205,57.24,60.72,54.04,57.30,
RTSVX,D,20150204,57.29,59.65,51.93,56.43,
RTSVX,D,20150203,62.92,64.77,55.24,56.17,
RTSVX,D,20150202,60.68,66.43,56.55,63.27,
RTSVX,D,20150130,60.56,63.14,56.52,60.49,
RTSVX,D,20150129,60.04,62.00,58.34,60.68,
RTSVX,D,20150128,59.70,61.12,58.41,60.53,
RTSVX,D,20150127,61.50,67.28,59.23,59.82,
RTSVX,D,20150126,50.68,61.25,50.66,60.84,
RTSVX,D,20150123,51.74,52.11,47.84,51.10,
RTSVX,D,20150122,54.60,55.50,50.66,50.72,
RTSVX,D,20150121,57.51,57.91,53.84,53.85,
RTSVX,D,20150120,57.41,58.25,55.31,57.64,
RTSVX,D,20150119,56.99,60.12,56.00,57.45,
RTSVX,D,20150116,61.22,62.36,56.84,56.99,
RTSVX,D,20150115,64.81,66.80,59.76,61.22,
RTSVX,D,20150114,63.49,67.98,62.86,64.80,
RTSVX,D,20150113,61.56,68.03,60.06,63.52,
RTSVX,D,20150112,62.59,67.81,59.57,59.58,
RTSVX,D,20150109,63.42,66.45,59.46,61.54,
RTSVX,D,20150108,65.45,68.37,54.03,60.54,
RTSVX,D,20150106,65.66,69.31,64.85,67.32,
RTSVX,D,20150105,59.70,73.38,58.13,63.71,
RTSVX,D,20141230,56.24,63.63,54.51,60.04,
RTSVX,D,20141229,54.00,59.09,52.09,56.44,
RTSVX,D,20141226,53.66,55.89,50.99,53.59,
RTSVX,D,20141224,59.57,62.80,59.47,61.00,
RTSVX,D,20141223,54.26,63.44,53.87,59.85,
RTSVX,D,20141222,67.89,68.71,51.46,53.78,
RTSVX,D,20141219,77.32,81.26,67.14,68.27,
RTSVX,D,20141218,89.08,89.08,73.06,76.14,
RTSVX,D,20141217,96.79,107.32,76.81,89.08,
RTSVX,D,20141216,68.81,108.62,65.88,100.59,
RTSVX,D,20141215,54.71,73.04,54.13,68.81,
RTSVX,D,20141212,63.56,63.56,47.99,54.71,
RTSVX,D,20141211,50.16,53.14,47.29,47.62,
RTSVX,D,20141210,51.66,52.35,46.67,49.30,
RTSVX,D,20141209,50.30,65.27,50.30,51.34,
RTSVX,D,20141208,42.78,49.92,39.51,49.91,
RTSVX,D,20141205,42.62,43.30,39.31,41.95,
RTSVX,D,20141204,42.16,43.96,39.11,42.30,
RTSVX,D,20141203,43.33,47.72,42.21,42.45,
RTSVX,D,20141202,46.70,46.70,42.60,43.51,
RTSVX,D,20141201,39.84,50.02,39.84,46.76,
RTSVX,D,20141128,40.12,42.90,36.50,40.21,
RTSVX,D,20141127,37.67,39.78,35.34,39.78,
RTSVX,D,20141125,32.39,34.82,32.29,34.16,
RTSVX,D,20141121,35.32,35.60,31.80,32.04,
RTSVX,D,20141120,36.65,36.85,35.15,35.19,
RTSVX,D,20141119,36.14,37.05,35.47,36.77,
RTSVX,D,20141118,36.82,36.82,34.48,36.47,
RTSVX,D,20141117,36.46,38.54,34.56,36.82,
RTSVX,D,20141113,36.89,39.05,36.20,38.43,
RTSVX,D,20141112,40.04,41.32,36.95,37.28,
RTSVX,D,20141111,41.27,43.21,39.29,40.06,
RTSVX,D,20141110,41.63,43.23,38.37,40.80,
RTSVX,D,20141107,44.04,52.92,37.58,41.93,
RTSVX,D,20141106,36.04,43.90,34.50,43.90,
RTSVX,D,20141105,33.00,37.25,32.61,37.25,
RTSVX,D,20141103,31.75,34.38,31.65,32.75,
RTSVX,D,20141031,33.01,34.18,31.75,31.94,
RTSVX,D,20141030,35.57,36.53,31.88,32.97,
RTSVX,D,20141029,35.76,37.04,34.58,35.75,
RTSVX,D,20141028,34.63,36.10,33.70,35.68,
RTSVX,D,20141027,34.67,35.71,32.52,34.24,
RTSVX,D,20141024,34.31,35.50,34.05,34.76,
RTSVX,D,20141023,33.51,35.50,33.42,34.54,
RTSVX,D,20141022,32.61,33.86,32.21,33.86,
RTSVX,D,20141021,33.93,34.31,32.63,32.63,
RTSVX,D,20141020,33.37,34.02,31.49,33.76,
RTSVX,D,20141017,33.41,34.30,32.16,33.37,
RTSVX,D,20141016,32.81,34.86,31.51,33.64,
RTSVX,D,20141015,32.07,33.28,30.92,32.81,
RTSVX,D,20141014,32.05,33.39,30.89,32.07,
RTSVX,D,20141013,31.89,33.19,31.12,31.55,
RTSVX,D,20141010,31.65,32.96,30.84,31.61,
RTSVX,D,20141009,33.08,33.41,30.33,31.35,
RTSVX,D,20141008,32.35,33.62,31.81,33.08,
RTSVX,D,20141007,32.17,32.79,31.88,32.40,
RTSVX,D,20141006,30.86,33.43,30.29,31.76,
RTSVX,D,20141003,33.13,34.08,30.84,31.44,
RTSVX,D,20141002,32.64,33.81,32.27,32.68,
RTSVX,D,20141001,33.02,34.43,32.49,32.86,
RTSVX,D,20140930,31.84,34.58,31.31,33.26,
RTSVX,D,20140929,30.00,32.91,29.18,31.81,
RTSVX,D,20140926,29.83,30.83,29.67,30.25,
RTSVX,D,20140925,29.19,29.67,28.63,29.55,
RTSVX,D,20140924,30.72,30.72,28.53,29.12,
RTSVX,D,20140923,32.10,32.73,30.73,30.82,
RTSVX,D,20140922,32.12,33.48,31.60,32.35,
RTSVX,D,20140919,31.91,33.63,29.95,31.94,
RTSVX,D,20140918,31.53,32.75,30.71,31.82,
RTSVX,D,20140917,29.35,32.28,28.17,31.36,
RTSVX,D,20140916,30.74,30.88,29.35,29.35,
RTSVX,D,20140915,32.57,33.42,29.89,30.74,
RTSVX,D,20140912,32.76,33.72,30.96,32.57,
RTSVX,D,20140911,31.04,32.87,30.89,32.54,
RTSVX,D,20140910,30.52,31.83,30.46,31.56,
RTSVX,D,20140909,33.65,34.43,30.36,30.74,
RTSVX,D,20140908,31.41,34.93,29.85,33.47,
RTSVX,D,20140905,31.49,35.12,31.01,31.29,
RTSVX,D,20140904,31.83,33.04,30.50,31.95,
RTSVX,D,20140903,36.69,36.98,31.48,31.56,
RTSVX,D,20140902,36.38,37.40,35.75,36.63,
RTSVX,D,20140901,35.85,38.10,34.92,36.18,
RTSVX,D,20140829,33.85,35.51,33.08,35.24,
RTSVX,D,20140828,31.95,35.07,31.25,34.01,
RTSVX,D,20140827,32.11,32.44,30.95,31.89,
RTSVX,D,20140826,31.55,32.65,31.02,32.27,
RTSVX,D,20140825,31.84,32.40,31.32,31.80,
RTSVX,D,20140822,30.43,32.09,29.49,31.17,
RTSVX,D,20140821,31.77,32.09,30.12,30.53,
RTSVX,D,20140820,31.24,32.25,30.89,31.65,
RTSVX,D,20140819,31.53,31.99,30.67,31.21,
RTSVX,D,20140818,30.53,33.79,30.53,31.40,
RTSVX,D,20140815,32.64,33.75,30.27,30.53,
RTSVX,D,20140814,33.91,34.50,32.64,32.64,
RTSVX,D,20140813,35.16,35.51,33.88,33.93,
RTSVX,D,20140812,35.31,35.64,34.53,34.80,
RTSVX,D,20140811,36.25,36.50,33.41,35.02,
RTSVX,D,20140808,38.10,39.08,34.52,35.52,
RTSVX,D,20140807,38.42,40.90,36.87,37.70,
RTSVX,D,20140806,38.67,41.59,37.51,38.75,
RTSVX,D,20140805,36.39,39.23,34.02,38.21,
RTSVX,D,20140804,35.45,37.67,33.75,36.33,
RTSVX,D,20140801,37.49,39.10,34.25,34.76,
RTSVX,D,20140731,36.25,37.33,34.44,36.39,
RTSVX,D,20140730,38.93,40.88,34.62,36.40,
RTSVX,D,20140729,38.32,39.22,36.87,38.31,
RTSVX,D,20140725,33.82,36.22,30.29,36.22,
RTSVX,D,20140724,32.50,35.39,32.07,33.62,
RTSVX,D,20140723,32.02,33.65,30.75,32.68,
RTSVX,D,20140722,35.35,35.82,31.22,32.12,
RTSVX,D,20140721,30.89,35.38,30.56,35.04,
RTSVX,D,20140718,29.49,34.08,29.49,31.43,
RTSVX,D,20140717,27.52,30.51,27.05,29.49,
RTSVX,D,20140716,28.93,29.41,26.92,27.74,
RTSVX,D,20140715,29.50,30.89,28.53,28.93,
RTSVX,D,20140714,29.34,30.49,28.24,29.50,
RTSVX,D,20140711,29.48,30.30,28.23,28.60,
RTSVX,D,20140710,29.30,31.50,28.22,29.42,
RTSVX,D,20140709,28.22,29.86,27.85,28.91,
RTSVX,D,20140708,29.44,29.79,27.68,28.32,
RTSVX,D,20140707,28.61,34.11,28.17,29.14,
RTSVX,D,20140704,27.95,28.73,26.54,28.32,
RTSVX,D,20140703,29.10,29.62,27.98,27.98,
RTSVX,D,20140702,29.81,30.43,27.91,29.16,
RTSVX,D,20140701,30.02,30.93,29.68,29.81,
RTSVX,D,20140630,28.50,30.87,28.13,30.09,
RTSVX,D,20140627,28.92,29.61,27.66,28.37,
RTSVX,D,20140626,27.85,29.76,27.48,28.61,
RTSVX,D,20140625,25.61,27.77,24.78,27.77,
RTSVX,D,20140624,26.26,26.66,24.69,25.51,
RTSVX,D,20140623,26.15,26.93,25.65,26.17,
RTSVX,D,20140620,26.46,27.65,26.02,26.38,
RTSVX,D,20140619,26.62,27.56,25.51,26.33,
RTSVX,D,20140618,26.43,27.06,25.66,26.11,
RTSVX,D,20140617,27.59,27.59,25.82,26.41,
RTSVX,D,20140616,26.62,28.62,26.44,27.59,
RTSVX,D,20140613,25.24,28.15,25.20,26.50,
RTSVX,D,20140611,26.33,26.66,24.56,25.23,
RTSVX,D,20140610,28.18,28.63,26.21,26.48,
RTSVX,D,20140609,25.42,29.08,25.30,28.25,
RTSVX,D,20140606,25.31,26.20,24.80,25.66,
RTSVX,D,20140605,25.72,26.19,24.99,25.51,
RTSVX,D,20140604,25.91,26.67,25.54,25.81,
RTSVX,D,20140603,25.71,27.48,25.56,25.79,
RTSVX,D,20140602,25.03,27.10,25.00,25.99,
RTSVX,D,20140530,26.04,26.74,25.12,25.45,
RTSVX,D,20140529,26.88,27.50,25.49,26.26,
RTSVX,D,20140528,27.69,28.11,26.49,26.95,
RTSVX,D,20140527,26.66,28.40,26.46,27.64,
RTSVX,D,20140526,26.15,27.73,26.11,26.59,
RTSVX,D,20140523,26.40,27.37,25.75,25.94,
RTSVX,D,20140522,26.98,28.09,26.37,26.42,
RTSVX,D,20140521,26.69,27.94,26.27,27.23,
RTSVX,D,20140520,27.45,28.54,26.44,26.76,
RTSVX,D,20140519,28.97,29.15,27.42,27.65,
RTSVX,D,20140516,27.73,28.85,27.02,27.02,
RTSVX,D,20140515,29.70,31.09,27.73,27.73,
RTSVX,D,20140514,31.52,31.73,29.70,29.70,
RTSVX,D,20140513,33.90,33.90,30.81,31.33,
RTSVX,D,20140512,32.03,36.54,30.32,33.49,
RTSVX,D,20140508,33.34,34.66,30.24,31.25,
RTSVX,D,20140507,37.75,40.40,29.69,31.80,
RTSVX,D,20140506,44.89,45.44,37.73,37.86,
RTSVX,D,20140505,41.63,47.42,41.01,44.93,
RTSVX,D,20140502,40.90,45.24,39.38,41.74,
RTSVX,D,20140430,38.36,43.80,38.03,39.84,
RTSVX,D,20140429,40.55,40.89,36.54,38.26,
RTSVX,D,20140428,45.86,47.90,40.43,40.93,
RTSVX,D,20140425,44.80,48.18,43.21,44.63,
RTSVX,D,20140424,36.59,44.43,36.19,43.94,
RTSVX,D,20140423,35.74,38.05,35.63,37.09,
RTSVX,D,20140422,34.85,37.29,33.49,35.84,
RTSVX,D,20140421,33.01,35.89,32.89,34.89,
RTSVX,D,20140418,34.87,35.36,31.48,33.29,
RTSVX,D,20140417,39.52,40.10,34.79,35.31,
RTSVX,D,20140416,42.28,43.94,38.67,39.52,
RTSVX,D,20140415,39.43,43.48,37.94,42.28,
RTSVX,D,20140414,36.05,51.46,35.03,39.43,
RTSVX,D,20140411,34.29,38.08,34.29,35.55,
RTSVX,D,20140410,40.29,40.44,34.09,34.09,
RTSVX,D,20140409,37.79,43.45,37.25,38.53,
RTSVX,D,20140408,39.85,41.25,37.37,38.24,
RTSVX,D,20140407,27.70,42.95,27.70,39.17,
RTSVX,D,20140404,33.15,33.15,27.13,27.13,
RTSVX,D,20140403,32.59,33.61,31.60,33.10,
RTSVX,D,20140402,33.66,34.96,32.42,32.42,
RTSVX,D,20140401,35.40,35.90,33.36,33.55,
RTSVX,D,20140331,36.92,39.52,34.12,34.79,
RTSVX,D,20140328,36.58,37.94,35.04,36.34,
RTSVX,D,20140327,36.12,37.82,35.30,36.13,
RTSVX,D,20140326,43.03,43.32,34.69,36.22,
RTSVX,D,20140325,53.01,53.81,42.67,42.75,
RTSVX,D,20140324,47.31,50.94,43.78,50.49,
RTSVX,D,20140321,49.15,61.91,48.30,48.36,
RTSVX,D,20140320,47.58,51.82,45.77,49.32,
RTSVX,D,20140319,47.56,47.82,43.09,46.25,
RTSVX,D,20140318,57.47,58.82,46.52,47.09,
RTSVX,D,20140317,58.55,70.05,57.15,57.47,
RTSVX,D,20140314,52.20,69.84,51.02,58.55,
RTSVX,D,20140313,49.38,51.62,44.44,51.61,
RTSVX,D,20140312,62.63,62.63,48.19,50.82,
RTSVX,D,20140311,61.39,68.19,55.69,61.43,
RTSVX,D,20140307,62.26,64.87,54.55,61.02,
RTSVX,D,20140306,50.08,73.97,46.79,64.01,
RTSVX,D,20140305,56.25,56.35,49.59,50.34,
RTSVX,D,20140304,73.10,76.41,55.35,55.35,
RTSVX,D,20140303,29.87,83.07,29.54,74.46,
RTSVX,D,20140228,27.58,30.98,27.21,29.90,
RTSVX,D,20140227,25.68,28.63,24.73,27.64,
RTSVX,D,20140226,25.78,26.06,25.00,25.68,
RTSVX,D,20140225,25.73,25.97,25.51,25.75,
RTSVX,D,20140224,25.55,26.11,25.28,25.67,
RTSVX,D,20140221,26.22,26.72,25.70,25.89,
RTSVX,D,20140219,25.79,27.28,25.54,27.13,
RTSVX,D,20140218,25.92,26.17,25.42,25.85,
RTSVX,D,20140217,25.23,25.97,24.73,25.92,
RTSVX,D,20140214,25.65,27.95,24.54,25.23,
RTSVX,D,20140213,22.93,25.74,22.91,25.70,
RTSVX,D,20140212,22.66,23.64,22.19,23.25,
RTSVX,D,20140211,22.32,22.91,21.80,22.79,
RTSVX,D,20140210,19.33,23.21,18.85,22.19,
RTSVX,D,20140207,21.19,21.19,19.74,19.96,
RTSVX,D,20140206,23.16,23.48,21.63,21.63,
RTSVX,D,20140205,25.56,25.74,22.69,23.00,
RTSVX,D,20140204,28.34,29.54,26.02,26.02,
RTSVX,D,20140203,25.12,28.07,23.38,28.07,
RTSVX,D,20140131,23.28,25.29,21.90,25.19,
RTSVX,D,20140130,27.06,27.43,23.54,23.54,
RTSVX,D,20140129,22.23,28.16,21.60,27.33,
RTSVX,D,20140128,21.29,22.63,20.43,22.42,
RTSVX,D,20140127,19.49,22.15,19.40,21.01,
RTSVX,D,20140124,19.07,19.52,18.77,19.44,
RTSVX,D,20140123,18.49,18.81,18.40,18.80,
RTSVX,D,20140122,19.42,20.52,18.41,18.45,
RTSVX,D,20140121,19.45,20.27,19.11,19.38,
RTSVX,D,20140120,19.54,20.72,19.37,19.80,
RTSVX,D,20140117,20.00,20.22,19.40,19.54,
RTSVX,D,20140116,20.97,21.04,19.49,19.86,
RTSVX,D,20140115,21.24,22.12,20.03,20.97,
RTSVX,D,20140114,20.56,22.61,19.72,21.24,
RTSVX,D,20140113,20.04,20.71,19.63,20.04,
RTSVX,D,20140110,20.64,21.49,20.22,20.23,
RTSVX,D,20140109,20.26,21.19,20.02,20.72,
RTSVX,D,20140108,21.23,21.74,19.80,20.45,
RTSVX,D,20140106,17.02,21.58,16.91,20.94,
RTSVX,D,20131230,16.22,17.42,16.04,17.20,
RTSVX,D,20131227,16.81,17.23,16.48,16.56,
RTSVX,D,20131226,16.10,16.97,15.97,16.81,
RTSVX,D,20131225,15.35,16.23,15.34,16.09,
RTSVX,D,20131224,15.45,15.81,15.31,15.42,
RTSVX,D,20131223,16.12,16.69,15.61,15.61,
RTSVX,D,20131220,17.74,17.81,16.03,16.26,
RTSVX,D,20131219,20.80,21.43,17.34,17.87,
RTSVX,D,20131218,19.59,20.80,19.52,20.76,
RTSVX,D,20131217,21.37,21.49,19.38,19.59,
RTSVX,D,20131216,22.02,22.95,21.37,21.37,
RTSVX,D,20131213,22.58,23.00,21.59,22.02,
RTSVX,D,20131212,22.61,24.53,22.40,22.50,
RTSVX,D,20131211,23.80,24.50,22.56,22.67,
RTSVX,D,20131210,23.79,24.28,23.07,24.27,
RTSVX,D,20131209,23.50,27.14,23.07,24.25,
RTSVX,D,20131206,27.89,28.08,23.31,23.39,
RTSVX,D,20131205,28.02,29.07,26.69,28.13,
RTSVX,D,20131204,28.01,29.04,26.86,28.75,
RTSVX,D,20131203,25.41,29.25,25.19,28.10,
RTSVX,D,20131202,22.44,25.04,22.15,24.95,
RTSVX,D,20131129,23.02,24.64,22.33,22.50,
RTSVX,D,20131128,23.14,24.13,22.59,23.13,
RTSVX,D,20131127,22.59,23.28,21.45,23.03,
RTSVX,D,20131126,21.65,22.74,21.39,22.54,
RTSVX,D,20131125,20.74,21.80,20.01,21.73,
RTSVX,D,20131122,22.45,22.50,20.49,20.56,
RTSVX,D,20131121,21.90,22.83,21.64,22.35,
RTSVX,D,20131120,21.21,22.32,21.15,21.93,
RTSVX,D,20131119,20.95,21.32,20.58,21.20,
RTSVX,D,20131118,22.59,22.91,20.83,20.86,
RTSVX,D,20131115,23.02,23.30,22.17,22.59,
RTSVX,D,20131114,25.63,25.63,23.02,23.02,
RTSVX,D,20131113,23.75,25.56,23.69,25.56,
RTSVX,D,20131112,24.43,24.88,23.73,23.79,
RTSVX,D,20131111,21.20,24.13,20.85,24.04,
RTSVX,D,20131108,20.93,22.33,20.93,21.34,
RTSVX,D,20131107,21.82,22.43,21.11,21.42,
RTSVX,D,20131106,22.71,22.98,21.14,21.65,
RTSVX,D,20131105,20.49,22.93,20.49,22.60,
RTSVX,D,20131101,21.37,21.87,19.69,20.54,
RTSVX,D,20131031,23.16,24.34,21.50,21.64,
RTSVX,D,20131030,21.65,23.52,21.38,23.32,
RTSVX,D,20131029,21.25,22.08,20.77,21.62,
RTSVX,D,20131028,20.18,21.25,19.98,21.08,
RTSVX,D,20131025,21.17,21.68,20.30,20.41,
RTSVX,D,20131024,21.76,21.97,20.68,21.19,
RTSVX,D,20131023,20.85,21.64,20.48,21.57,
RTSVX,D,20131022,21.06,21.43,20.55,20.58,
RTSVX,D,20131021,21.09,21.82,20.82,21.04,
RTSVX,D,20131018,22.95,23.18,20.68,21.17,
RTSVX,D,20131017,24.05,24.25,22.89,22.95,
RTSVX,D,20131016,23.57,24.24,22.94,24.01,
RTSVX,D,20131015,24.33,24.88,23.41,23.57,
RTSVX,D,20131014,23.77,24.40,22.84,24.33,
RTSVX,D,20131011,24.09,24.95,23.36,23.90,
RTSVX,D,20131010,25.21,25.85,23.73,23.90,
RTSVX,D,20131009,25.19,26.18,24.89,25.17,
RTSVX,D,20131008,26.13,26.45,24.39,24.83,
RTSVX,D,20131007,24.04,27.12,23.67,25.83,
RTSVX,D,20131004,24.98,26.12,23.90,24.06,
RTSVX,D,20131003,25.15,25.67,24.31,25.24,
RTSVX,D,20131002,24.75,26.08,24.11,25.76,
RTSVX,D,20131001,26.56,26.88,24.47,24.61,
RTSVX,D,20130930,24.36,27.07,24.14,26.59,
RTSVX,D,20130927,24.81,25.35,24.35,24.41,
RTSVX,D,20130926,25.47,25.50,24.10,24.63,
RTSVX,D,20130925,25.47,26.03,25.08,25.29,
RTSVX,D,20130924,25.07,25.85,24.42,25.23,
RTSVX,D,20130923,23.36,25.62,23.27,24.87,
RTSVX,D,20130920,23.46,24.22,23.05,23.45,
RTSVX,D,20130919,24.48,28.25,21.84,23.45,
RTSVX,D,20130918,21.04,24.89,20.93,24.51,
RTSVX,D,20130917,22.09,22.29,21.04,21.07,
RTSVX,D,20130916,22.15,23.99,22.09,22.09,
RTSVX,D,20130913,22.80,23.16,22.13,22.15,
RTSVX,D,20130912,22.61,23.53,22.27,22.81,
RTSVX,D,20130911,22.36,23.04,22.22,22.64,
RTSVX,D,20130910,22.02,23.30,21.89,22.32,
RTSVX,D,20130909,20.56,23.26,19.09,22.19,
RTSVX,D,20130906,19.78,21.87,19.37,21.09,
RTSVX,D,20130905,23.22,23.60,19.79,19.79,
RTSVX,D,20130904,23.26,24.73,23.17,23.61,
RTSVX,D,20130903,23.20,24.25,22.57,23.40,
RTSVX,D,20130902,23.06,23.57,22.62,23.20,
RTSVX,D,20130830,23.25,24.25,22.55,22.95,
RTSVX,D,20130829,24.17,24.82,23.24,23.42,
RTSVX,D,20130828,23.05,26.31,22.87,24.44,
RTSVX,D,20130827,21.57,23.87,21.50,23.80,
RTSVX,D,20130826,20.81,22.44,20.63,21.61,
RTSVX,D,20130823,21.41,22.00,21.00,21.00,
RTSVX,D,20130822,22.81,23.79,21.35,21.60,
RTSVX,D,20130821,22.38,23.14,22.01,22.82,
RTSVX,D,20130820,22.74,23.32,22.50,22.58,
RTSVX,D,20130819,22.72,23.44,22.12,22.55,
RTSVX,D,20130816,22.45,22.97,21.54,22.72,
RTSVX,D,20130815,21.84,23.04,21.25,22.45,
RTSVX,D,20130814,22.36,22.41,21.75,21.84,
RTSVX,D,20130813,22.54,24.23,22.19,22.42,
RTSVX,D,20130812,20.60,24.18,20.29,22.54,
RTSVX,D,20130809,23.07,23.09,20.98,20.99,
RTSVX,D,20130808,23.07,24.60,22.69,22.98,
RTSVX,D,20130807,24.84,25.01,22.90,23.22,
RTSVX,D,20130806,22.81,25.02,22.72,25.02,
RTSVX,D,20130805,20.66,23.49,20.61,22.94,
RTSVX,D,20130802,23.11,23.16,21.07,21.12,
RTSVX,D,20130801,25.20,25.63,22.58,23.15,
RTSVX,D,20130731,24.75,25.80,24.35,25.29,
RTSVX,D,20130730,23.43,24.37,22.84,24.31,
RTSVX,D,20130729,21.53,23.80,21.32,23.54,
RTSVX,D,20130726,22.57,22.57,21.51,21.61,
RTSVX,D,20130725,23.25,23.85,22.35,22.46,
RTSVX,D,20130724,23.75,23.87,22.58,22.89,
RTSVX,D,20130723,24.06,24.29,23.43,23.66,
RTSVX,D,20130722,23.96,25.13,23.54,24.01,
RTSVX,D,20130719,24.50,24.71,23.53,24.08,
RTSVX,D,20130718,24.16,24.98,23.97,24.51,
RTSVX,D,20130717,23.79,25.01,23.44,24.16,
RTSVX,D,20130716,25.53,25.54,23.69,23.81,
RTSVX,D,20130715,25.48,27.13,25.41,25.53,
RTSVX,D,20130712,25.94,26.32,25.14,25.48,
RTSVX,D,20130711,27.22,27.64,25.20,26.15,
RTSVX,D,20130710,25.91,27.73,25.78,26.99,
RTSVX,D,20130709,27.23,28.74,26.16,26.23,
RTSVX,D,20130708,26.34,29.19,25.09,27.17,
RTSVX,D,20130705,26.28,27.02,25.72,26.18,
RTSVX,D,20130704,27.25,28.27,26.00,26.25,
RTSVX,D,20130703,27.47,28.70,26.70,26.97,
RTSVX,D,20130702,27.71,27.89,26.96,27.32,
RTSVX,D,20130701,28.58,29.97,27.43,27.65,
RTSVX,D,20130628,30.55,30.80,27.86,29.17,
RTSVX,D,20130627,31.35,31.81,30.18,30.30,
RTSVX,D,20130626,33.20,33.40,30.73,31.12,
RTSVX,D,20130625,35.69,36.11,32.43,33.15,
RTSVX,D,20130624,31.88,35.67,30.44,35.67,
RTSVX,D,20130621,32.92,35.58,31.33,32.56,
RTSVX,D,20130620,28.85,32.91,28.71,32.90,
RTSVX,D,20130619,27.92,29.38,27.54,28.74,
RTSVX,D,20130618,27.81,28.07,26.68,27.62,
RTSVX,D,20130617,30.56,31.50,27.57,27.81,
RTSVX,D,20130614,33.52,33.52,30.33,30.56,
RTSVX,D,20130613,30.68,33.05,29.67,33.03,
RTSVX,D,20130611,28.10,31.85,27.30,30.98,
RTSVX,D,20130610,25.26,28.47,24.44,28.14,
RTSVX,D,20130607,28.90,29.59,25.27,25.31,
RTSVX,D,20130606,29.42,30.47,28.31,29.01,
RTSVX,D,20130605,27.44,29.28,27.21,28.19,
RTSVX,D,20130604,27.84,28.67,26.05,27.16,
RTSVX,D,20130603,24.90,28.60,24.37,27.59,
RTSVX,D,20130531,24.89,26.75,24.72,25.20,
RTSVX,D,20130530,25.18,25.87,24.64,25.37,
RTSVX,D,20130529,22.95,25.61,22.70,25.18,
RTSVX,D,20130528,24.12,24.39,22.27,22.62,
RTSVX,D,20130527,24.33,24.43,23.07,24.17,
RTSVX,D,20130524,23.38,25.23,22.79,24.50,
RTSVX,D,20130523,20.40,23.75,19.94,23.20,
RTSVX,D,20130522,20.46,20.58,19.70,20.30,
RTSVX,D,20130521,20.62,21.08,20.26,20.45,
RTSVX,D,20130520,20.76,21.25,20.41,20.73,
RTSVX,D,20130517,21.95,22.02,20.58,20.76,
RTSVX,D,20130516,21.40,21.83,20.76,21.70,
RTSVX,D,20130515,20.59,21.76,20.58,21.40,
RTSVX,D,20130514,20.43,21.00,20.28,20.59,
RTSVX,D,20130513,20.41,21.65,20.36,20.55,
RTSVX,D,20130510,18.92,20.49,18.70,20.30,
RTSVX,D,20130508,19.07,20.51,18.65,19.06,
RTSVX,D,20130507,20.38,21.64,18.88,19.44,
RTSVX,D,20130506,19.56,21.10,18.40,20.69,
RTSVX,D,20130503,20.69,20.74,18.89,18.99,
RTSVX,D,20130502,21.05,22.94,20.54,20.88,
RTSVX,D,20130430,20.75,21.53,20.35,20.74,
RTSVX,D,20130429,20.29,21.68,20.20,21.09,
RTSVX,D,20130426,21.24,21.73,20.55,20.58,
RTSVX,D,20130425,21.70,22.05,20.82,21.42,
RTSVX,D,20130424,23.37,23.72,21.72,21.72,
RTSVX,D,20130423,24.44,24.45,23.22,23.66,
RTSVX,D,20130422,23.03,24.71,22.95,24.47,
RTSVX,D,20130419,24.60,24.63,23.14,23.35,
RTSVX,D,20130418,24.60,25.09,23.62,24.50,
RTSVX,D,20130417,23.17,24.97,22.71,24.39,
RTSVX,D,20130416,24.20,25.03,22.75,23.17,
RTSVX,D,20130415,21.31,25.29,21.27,24.20,
RTSVX,D,20130412,20.59,22.06,20.41,21.31,
RTSVX,D,20130411,19.00,21.05,18.66,21.02,
RTSVX,D,20130410,18.75,19.41,17.80,19.16,
RTSVX,D,20130409,18.60,19.41,18.03,19.06,
RTSVX,D,20130408,17.70,20.72,16.41,18.68,
RTSVX,D,20130405,18.37,18.75,16.74,17.62,
RTSVX,D,20130404,17.92,20.33,17.63,18.39,
RTSVX,D,20130403,17.52,18.55,17.29,18.18,
RTSVX,D,20130402,19.43,19.43,17.44,17.78,
RTSVX,D,20130401,17.46,20.91,17.42,18.51,
RTSVX,D,20130329,18.26,18.39,17.25,17.45,
RTSVX,D,20130328,19.21,19.92,18.40,18.40,
RTSVX,D,20130327,20.79,20.94,19.30,19.30,
RTSVX,D,20130326,22.57,22.67,20.51,20.56,
RTSVX,D,20130325,21.52,21.93,20.40,21.93,
RTSVX,D,20130322,21.61,21.67,21.02,21.29,
RTSVX,D,20130321,21.85,22.43,21.26,21.67,
RTSVX,D,20130320,21.79,23.28,21.72,21.80,
RTSVX,D,20130319,23.27,23.31,21.14,21.62,
RTSVX,D,20130318,19.30,25.85,18.84,23.16,
RTSVX,D,20130315,18.96,21.50,18.32,19.30,
RTSVX,D,20130314,20.28,20.53,18.88,18.96,
RTSVX,D,20130313,20.69,20.95,20.09,20.29,
RTSVX,D,20130312,21.40,21.43,20.74,20.89,
RTSVX,D,20130311,20.24,22.77,19.52,21.33,
RTSVX,D,20130307,20.42,21.07,19.85,20.31,
RTSVX,D,20130306,21.42,21.44,20.04,20.15,
RTSVX,D,20130305,23.71,23.90,21.47,21.47,
RTSVX,D,20130304,22.44,24.41,21.54,23.66,
RTSVX,D,20130301,21.43,23.01,21.03,22.34,
RTSVX,D,20130228,22.20,22.23,21.50,21.61,
RTSVX,D,20130227,21.93,22.98,21.84,22.27,
RTSVX,D,20130226,19.57,22.75,19.39,22.05,
RTSVX,D,20130225,19.51,20.71,18.93,19.90,
RTSVX,D,20130222,21.01,21.26,19.23,19.32,
RTSVX,D,20130221,19.87,22.01,19.85,20.92,
RTSVX,D,20130220,20.07,20.44,19.67,19.97,
RTSVX,D,20130219,21.30,21.37,20.22,20.28,
RTSVX,D,20130218,22.11,22.21,21.23,21.38,
RTSVX,D,20130215,21.80,22.56,21.37,22.11,
RTSVX,D,20130214,20.93,22.53,20.62,21.80,
RTSVX,D,20130213,22.31,22.35,21.07,21.11,
RTSVX,D,20130212,22.46,22.87,22.23,22.33,
RTSVX,D,20130211,19.46,22.42,19.34,22.27,
RTSVX,D,20130208,19.64,21.31,19.52,19.59,
RTSVX,D,20130207,20.06,20.57,19.19,19.89,
RTSVX,D,20130206,20.81,20.87,18.58,20.26,
RTSVX,D,20130205,21.44,22.38,20.67,20.88,
RTSVX,D,20130204,19.09,21.66,18.51,21.47,
RTSVX,D,20130201,19.92,20.20,18.59,19.06,
RTSVX,D,20130131,20.68,22.57,20.42,20.81,
RTSVX,D,20130130,20.48,21.14,19.77,21.00,
RTSVX,D,20130129,19.85,20.23,19.40,20.06,
RTSVX,D,20130128,19.90,20.92,19.31,19.62,
RTSVX,D,20130125,20.13,20.52,19.76,19.90,
RTSVX,D,20130124,21.28,21.28,20.21,20.45,
RTSVX,D,20130123,20.68,21.20,20.35,21.13,
RTSVX,D,20130122,21.42,21.85,20.92,20.92,
RTSVX,D,20130121,20.08,21.58,20.08,21.58,
RTSVX,D,20130118,21.52,21.54,20.12,20.20,
RTSVX,D,20130117,21.96,22.60,21.39,21.52,
RTSVX,D,20130116,21.09,22.34,20.27,21.97,
RTSVX,D,20130115,20.64,21.37,20.50,21.09,
RTSVX,D,20130114,21.15,21.83,20.29,20.64,
RTSVX,D,20130111,20.68,21.41,20.55,21.23,
RTSVX,D,20130110,21.35,21.45,20.63,20.75,
RTSVX,D,20130109,21.94,23.05,21.11,21.36,
RTSVX,D,20130108,23.82,33.71,21.38,21.81,
RTSVX,D,20121228,23.80,25.03,23.41,24.22,
RTSVX,D,20121227,22.84,24.51,22.72,24.00,
RTSVX,D,20121226,21.53,22.98,21.34,22.79,
RTSVX,D,20121225,21.19,21.79,20.67,21.57,
RTSVX,D,20121224,20.75,21.40,20.32,21.09,
RTSVX,D,20121221,20.75,21.79,20.51,20.73,
RTSVX,D,20121220,20.90,21.52,20.37,20.58,
RTSVX,D,20121219,20.43,21.97,19.85,20.74,
RTSVX,D,20121218,23.08,23.08,20.42,20.44,
RTSVX,D,20121217,23.12,24.08,22.88,23.08,
RTSVX,D,20121214,22.65,23.67,22.52,23.12,
RTSVX,D,20121213,22.50,23.09,22.03,22.64,
RTSVX,D,20121212,23.02,23.52,22.01,22.63,
RTSVX,D,20121211,24.53,24.65,23.27,23.80,
RTSVX,D,20121210,24.65,25.51,23.47,24.54,
RTSVX,D,20121207,21.95,23.65,21.49,21.81,
RTSVX,D,20121206,21.70,22.60,21.18,21.93,
RTSVX,D,20121205,22.02,23.18,21.43,21.93,
RTSVX,D,20121204,23.02,23.17,21.88,22.07,
RTSVX,D,20121203,22.74,23.66,22.09,22.50,
RTSVX,D,20121130,23.54,24.18,22.15,22.36,
RTSVX,D,20121129,25.99,26.02,23.18,23.62,
RTSVX,D,20121128,23.92,25.93,23.74,25.78,
RTSVX,D,20121127,24.00,24.29,23.26,23.85,
RTSVX,D,20121126,22.38,24.70,21.86,24.21,
RTSVX,D,20121123,23.59,23.64,22.62,22.75,
RTSVX,D,20121122,24.68,24.83,23.40,23.60,
RTSVX,D,20121121,24.29,25.11,23.70,24.68,
RTSVX,D,20121120,25.58,25.66,24.65,24.90,
RTSVX,D,20121119,25.94,26.18,25.07,25.69,
RTSVX,D,20121116,27.23,27.64,25.67,25.94,
RTSVX,D,20121115,28.75,29.71,27.23,27.23,
RTSVX,D,20121114,28.46,29.44,27.90,28.75,
RTSVX,D,20121113,26.99,28.77,26.74,28.53,
RTSVX,D,20121112,26.31,28.31,24.95,27.16,
RTSVX,D,20121109,27.89,29.29,26.77,26.78,
RTSVX,D,20121108,28.18,31.02,27.46,29.46,
RTSVX,D,20121107,27.80,28.46,24.82,26.60,
RTSVX,D,20121106,24.82,28.68,24.57,27.46,
RTSVX,D,20121102,25.83,26.58,23.43,25.12,
RTSVX,D,20121101,26.90,28.45,25.50,25.67,
RTSVX,D,20121031,27.38,27.99,26.41,26.83,
RTSVX,D,20121030,27.34,28.19,26.30,27.29,
RTSVX,D,20121029,25.86,28.55,25.36,27.66,
RTSVX,D,20121026,25.22,27.70,25.17,25.93,
RTSVX,D,20121025,26.20,27.32,25.03,25.08,
RTSVX,D,20121024,27.62,28.32,25.53,25.95,
RTSVX,D,20121023,25.60,27.79,25.33,27.41,
RTSVX,D,20121022,24.99,26.82,24.99,25.35,
RTSVX,D,20121019,25.71,25.88,24.80,24.99,
RTSVX,D,20121018,26.67,26.82,25.57,25.65,
RTSVX,D,20121017,26.89,27.05,26.22,26.67,
RTSVX,D,20121016,28.26,28.46,26.47,26.99,
RTSVX,D,20121015,28.79,29.83,28.01,28.26,
RTSVX,D,20121012,29.00,29.38,28.54,28.79,
RTSVX,D,20121011,28.37,29.49,28.20,29.02,
RTSVX,D,20121010,29.49,29.97,28.36,28.39,
RTSVX,D,20121009,29.20,29.81,28.52,28.94,
RTSVX,D,20121008,26.05,30.09,25.21,29.39,
RTSVX,D,20121005,28.05,29.35,25.59,25.79,
RTSVX,D,20121004,28.78,31.46,27.63,28.10,
RTSVX,D,20121003,29.31,30.36,28.49,28.68,
RTSVX,D,20121002,30.37,31.73,28.52,28.52,
RTSVX,D,20121001,31.22,34.33,30.17,30.31,
RTSVX,D,20120928,30.50,32.15,29.48,31.67,
RTSVX,D,20120927,33.00,33.05,30.67,30.92,
RTSVX,D,20120926,30.38,33.06,30.11,32.89,
RTSVX,D,20120925,31.36,31.75,29.65,30.02,
RTSVX,D,20120924,30.56,32.58,29.90,31.63,
RTSVX,D,20120921,30.55,31.29,29.10,30.29,
RTSVX,D,20120920,31.86,35.59,31.26,31.26,
RTSVX,D,20120919,29.60,33.37,29.60,32.28,
RTSVX,D,20120918,31.25,32.21,29.04,29.60,
RTSVX,D,20120917,30.77,32.72,30.63,31.25,
RTSVX,D,20120914,31.92,32.35,27.45,30.77,
RTSVX,D,20120913,30.26,31.88,30.14,31.80,
RTSVX,D,20120912,28.52,30.69,28.12,30.14,
RTSVX,D,20120911,27.98,29.39,27.63,28.83,
RTSVX,D,20120910,23.49,28.88,23.01,28.00,
RTSVX,D,20120907,28.70,28.88,23.52,23.74,
RTSVX,D,20120906,31.30,31.33,28.72,28.72,
RTSVX,D,20120905,29.65,31.96,29.42,30.89,
RTSVX,D,20120904,29.05,30.57,28.94,29.77,
RTSVX,D,20120903,31.69,32.63,29.25,29.25,
RTSVX,D,20120831,34.38,34.94,31.51,31.51,
RTSVX,D,20120830,31.64,34.13,31.20,33.97,
RTSVX,D,20120829,30.42,31.93,29.94,31.44,
RTSVX,D,20120828,30.97,31.47,30.37,30.50,
RTSVX,D,20120827,29.61,31.74,29.07,31.32,
RTSVX,D,20120824,31.53,32.55,29.52,30.03,
RTSVX,D,20120823,31.22,31.81,30.38,31.49,
RTSVX,D,20120822,30.18,31.90,29.93,31.11,
RTSVX,D,20120821,31.34,32.59,30.48,30.48,
RTSVX,D,20120820,30.24,32.03,30.01,31.51,
RTSVX,D,20120817,29.38,30.30,28.99,30.24,
RTSVX,D,20120816,30.40,30.68,28.82,29.66,
RTSVX,D,20120815,29.71,31.83,29.48,30.40,
RTSVX,D,20120814,30.55,30.91,28.39,29.71,
RTSVX,D,20120813,29.16,30.65,28.04,30.65,
RTSVX,D,20120810,28.47,30.56,28.46,29.33,
RTSVX,D,20120809,28.72,30.23,28.51,28.64,
RTSVX,D,20120808,28.98,30.85,28.64,28.93,
RTSVX,D,20120807,30.23,30.35,28.81,28.96,
RTSVX,D,20120806,31.00,33.57,30.02,30.89,
RTSVX,D,20120803,36.99,38.44,30.77,30.80,
RTSVX,D,20120802,34.97,37.89,33.96,36.01,
RTSVX,D,20120801,34.69,36.13,34.20,35.06,
RTSVX,D,20120731,33.19,35.15,32.76,34.70,
RTSVX,D,20120730,30.00,32.74,28.88,32.51,
RTSVX,D,20120727,33.70,33.78,30.18,30.68,
RTSVX,D,20120726,34.67,34.96,33.01,33.78,
RTSVX,D,20120725,34.95,36.43,33.10,34.17,
RTSVX,D,20120724,35.91,37.21,34.52,34.58,
RTSVX,D,20120723,30.01,36.22,29.77,36.22,
RTSVX,D,20120720,29.80,30.69,28.74,30.36,
RTSVX,D,20120719,30.17,30.47,29.54,29.83,
RTSVX,D,20120718,30.64,32.24,30.13,30.41,
RTSVX,D,20120717,31.78,32.51,29.73,30.64,
RTSVX,D,20120716,31.71,32.99,30.94,31.78,
RTSVX,D,20120713,33.38,34.09,31.71,31.71,
RTSVX,D,20120712,32.80,33.83,31.68,33.49,
RTSVX,D,20120711,30.76,32.28,30.43,31.93,
RTSVX,D,20120710,31.73,33.53,30.43,31.03,
RTSVX,D,20120709,28.29,33.47,28.22,32.01,
RTSVX,D,20120706,30.56,30.80,28.73,28.73,
RTSVX,D,20120705,32.03,33.07,30.70,30.70,
RTSVX,D,20120704,33.44,34.55,30.11,30.23,
RTSVX,D,20120703,32.30,34.02,30.65,32.92,
RTSVX,D,20120702,33.31,34.58,31.89,32.77,
RTSVX,D,20120629,37.95,38.04,32.35,33.25,
RTSVX,D,20120628,36.93,38.78,36.17,37.96,
RTSVX,D,20120627,37.18,37.92,35.06,36.70,
RTSVX,D,20120626,40.53,40.88,36.72,37.16,
RTSVX,D,20120625,38.26,42.32,37.54,40.40,
RTSVX,D,20120622,36.93,43.39,36.93,38.18,
RTSVX,D,20120621,38.33,38.79,36.10,36.93,
RTSVX,D,20120620,36.62,38.21,34.89,38.07,
RTSVX,D,20120619,38.45,40.87,36.56,36.70,
RTSVX,D,20120618,38.48,38.76,36.04,38.34,
RTSVX,D,20120615,42.85,42.87,38.40,38.48,
RTSVX,D,20120614,44.69,45.19,42.81,42.85,
RTSVX,D,20120613,43.30,47.00,42.40,44.37,
RTSVX,D,20120609,41.75,42.58,38.72,42.52,
RTSVX,D,20120608,42.60,45.90,42.25,42.64,
RTSVX,D,20120607,41.70,42.49,39.82,42.38,
RTSVX,D,20120606,45.40,45.59,41.89,41.93,
RTSVX,D,20120605,46.77,48.26,43.61,45.35,
RTSVX,D,20120604,46.19,52.29,44.13,47.01,
RTSVX,D,20120601,46.76,51.26,43.22,45.78,
RTSVX,D,20120531,45.64,49.39,44.76,46.71,
RTSVX,D,20120530,41.78,48.43,41.65,45.65,
RTSVX,D,20120529,46.69,46.69,40.94,41.77,
RTSVX,D,20120528,45.13,46.67,42.79,46.40,
RTSVX,D,20120525,48.11,48.37,44.71,45.08,
RTSVX,D,20120524,48.79,50.18,45.82,46.70,
RTSVX,D,20120523,41.81,49.66,41.69,49.46,
RTSVX,D,20120522,42.18,42.34,40.75,41.84,
RTSVX,D,20120521,44.06,46.42,41.92,42.09,
RTSVX,D,20120518,40.82,49.90,40.82,44.45,
RTSVX,D,20120517,37.35,41.19,36.51,40.82,
RTSVX,D,20120516,37.21,38.25,36.42,36.74,
RTSVX,D,20120515,36.62,38.75,35.99,37.21,
RTSVX,D,20120514,33.29,36.62,33.19,36.62,
RTSVX,D,20120512,33.29,33.66,33.07,33.31,
RTSVX,D,20120511,32.99,34.09,31.89,33.24,
RTSVX,D,20120510,32.65,34.58,31.20,32.47,
RTSVX,D,20120508,32.04,33.49,30.17,32.69,
RTSVX,D,20120507,30.85,36.07,30.30,31.82,
RTSVX,D,20120505,30.33,31.55,29.10,30.84,
RTSVX,D,20120504,28.60,31.35,28.25,29.93,
RTSVX,D,20120503,31.56,31.64,29.12,29.12,
RTSVX,D,20120502,29.14,31.64,28.98,31.42,
RTSVX,D,20120428,29.64,29.64,28.02,29.07,
RTSVX,D,20120427,30.14,30.69,28.93,29.57,
RTSVX,D,20120426,32.14,32.41,30.31,30.36,
RTSVX,D,20120425,32.34,32.75,31.55,32.09,
RTSVX,D,20120424,33.14,33.78,31.88,32.37,
RTSVX,D,20120423,29.77,33.47,29.53,33.27,
RTSVX,D,20120420,30.06,30.45,29.44,29.60,
RTSVX,D,20120419,31.54,31.68,29.78,30.15,
RTSVX,D,20120418,31.49,32.30,31.05,31.99,
RTSVX,D,20120417,32.14,32.45,31.67,31.87,
RTSVX,D,20120416,31.74,32.75,31.16,32.14,
RTSVX,D,20120413,31.80,32.19,31.15,31.74,
RTSVX,D,20120412,32.45,32.59,31.66,32.00,
RTSVX,D,20120411,32.34,33.59,31.51,32.07,
RTSVX,D,20120410,31.78,33.32,31.13,32.36,
RTSVX,D,20120409,31.21,37.60,31.16,32.06,
RTSVX,D,20120406,29.32,32.94,27.79,31.60,
RTSVX,D,20120405,33.40,33.92,29.39,29.68,
RTSVX,D,20120404,31.10,33.80,30.53,33.43,
RTSVX,D,20120403,32.25,32.32,30.38,31.20,
RTSVX,D,20120402,32.24,33.32,31.01,32.27,
RTSVX,D,20120330,34.15,34.70,31.27,32.59,
RTSVX,D,20120329,34.43,35.06,32.40,34.43,
RTSVX,D,20120328,30.64,33.94,30.47,33.93,
RTSVX,D,20120327,31.87,31.95,30.14,30.87,
RTSVX,D,20120326,30.46,32.02,30.12,31.84,
RTSVX,D,20120323,33.57,33.64,30.61,30.61,
RTSVX,D,20120322,32.37,33.56,31.87,33.34,
RTSVX,D,20120321,32.82,33.15,31.63,32.33,
RTSVX,D,20120320,31.98,33.21,31.03,32.86,
RTSVX,D,20120319,31.37,32.62,31.01,32.15,
RTSVX,D,20120316,32.67,35.48,30.97,31.37,
RTSVX,D,20120315,33.62,34.80,32.22,32.67,
RTSVX,D,20120314,33.98,34.64,33.28,33.62,
RTSVX,D,20120313,33.47,34.35,31.91,34.10,
RTSVX,D,20120312,33.75,33.96,32.08,32.74,
RTSVX,D,20120311,33.46,36.81,31.20,33.86,
RTSVX,D,20120307,36.85,38.15,32.83,33.67,
RTSVX,D,20120306,32.90,35.17,31.77,35.09,
RTSVX,D,20120305,34.45,35.64,33.31,33.39,
RTSVX,D,20120302,32.84,35.83,32.19,33.34,
RTSVX,D,20120301,32.47,35.07,32.39,33.20,
RTSVX,D,20120229,32.30,33.10,31.36,32.80,
RTSVX,D,20120228,31.67,32.95,30.44,32.59,
RTSVX,D,20120227,29.29,31.37,28.34,31.37,
RTSVX,D,20120224,31.42,31.74,27.56,29.38,
RTSVX,D,20120222,31.76,32.28,30.01,31.16,
RTSVX,D,20120221,30.69,32.33,30.67,31.69,
RTSVX,D,20120220,30.88,31.34,29.98,30.65,
RTSVX,D,20120217,31.79,32.00,30.77,30.89,
RTSVX,D,20120216,32.66,33.81,31.82,32.03,
RTSVX,D,20120215,32.59,34.63,31.82,32.66,
RTSVX,D,20120214,31.35,32.78,30.98,32.59,
RTSVX,D,20120213,32.55,32.78,31.11,31.39,
RTSVX,D,20120210,32.05,32.56,30.48,32.43,
RTSVX,D,20120209,32.40,32.81,31.37,31.54,
RTSVX,D,20120208,32.73,34.36,31.11,32.22,
RTSVX,D,20120207,33.80,34.29,31.71,32.21,
RTSVX,D,20120206,29.22,33.92,28.40,33.31,
RTSVX,D,20120203,30.83,31.92,28.68,28.87,
RTSVX,D,20120202,31.37,32.85,30.03,30.97,
RTSVX,D,20120201,32.93,33.87,30.61,31.17,
RTSVX,D,20120131,32.28,33.00,31.81,32.67,
RTSVX,D,20120130,32.55,33.60,31.97,32.52,
RTSVX,D,20120127,32.93,33.84,32.29,32.82,
RTSVX,D,20120126,33.25,34.46,32.34,32.80,
RTSVX,D,20120125,34.19,34.36,32.60,33.29,
RTSVX,D,20120124,33.22,35.41,32.93,33.98,
RTSVX,D,20120123,34.98,36.54,32.77,33.10,
RTSVX,D,20120120,35.46,36.79,34.64,34.75,
RTSVX,D,20120119,36.98,37.28,35.40,35.91,
RTSVX,D,20120118,38.71,39.01,37.13,37.20,
RTSVX,D,20120117,40.72,40.72,37.55,38.71,
RTSVX,D,20120116,37.98,41.43,37.98,40.72,
RTSVX,D,20120113,39.59,40.68,37.64,37.98,
RTSVX,D,20120112,41.43,42.09,38.49,39.12,
RTSVX,D,20120111,40.30,42.40,39.72,41.62,
RTSVX,D,20120110,40.77,42.79,38.92,40.14,
RTSVX,D,20120109,38.88,44.14,37.12,40.80,
RTSVX,D,20120106,41.66,42.59,37.42,37.89,
RTSVX,D,20120105,41.38,41.49,38.63,41.18,
RTSVX,D,20120104,40.15,43.04,39.96,41.51,
RTSVX,D,20120103,38.16,41.08,37.36,39.73,
RTSVX,D,20111230,41.08,41.32,37.18,38.13,
RTSVX,D,20111229,37.89,45.37,37.89,41.25,
RTSVX,D,20111228,38.14,38.88,36.88,38.17,
RTSVX,D,20111227,39.56,39.77,38.42,38.49,
RTSVX,D,20111226,38.82,40.93,38.02,39.36,
RTSVX,D,20111223,42.13,42.88,39.64,39.75,
RTSVX,D,20111222,44.17,45.65,42.59,42.59,
RTSVX,D,20111221,43.62,44.10,41.52,43.46,
RTSVX,D,20111220,47.89,49.01,43.96,43.96,
RTSVX,D,20111219,49.08,51.56,47.33,47.45,
RTSVX,D,20111216,50.06,52.03,48.54,49.08,
RTSVX,D,20111215,52.61,55.46,50.06,50.06,
RTSVX,D,20111214,51.89,52.97,49.49,52.61,
RTSVX,D,20111213,51.92,55.59,51.23,52.48,
RTSVX,D,20111212,53.74,56.97,48.93,51.54,
RTSVX,D,20111209,52.55,63.15,51.93,54.65,
RTSVX,D,20111208,52.75,52.81,47.86,52.41,
RTSVX,D,20111207,48.72,54.30,48.62,51.86,
RTSVX,D,20111206,45.39,50.63,44.54,48.62,
RTSVX,D,20111205,43.76,48.30,43.45,45.54,
RTSVX,D,20111202,47.99,48.45,43.20,43.40,
RTSVX,D,20111201,45.86,49.04,45.69,48.64,
RTSVX,D,20111130,50.25,50.70,45.38,46.63,
RTSVX,D,20111129,50.22,51.84,49.62,50.54,
RTSVX,D,20111128,52.79,54.05,49.98,49.98,
RTSVX,D,20111125,52.98,57.52,52.47,53.75,
RTSVX,D,20111124,55.18,55.19,50.70,52.98,
RTSVX,D,20111123,54.85,57.25,53.25,54.82,
RTSVX,D,20111122,55.16,56.19,52.16,55.88,
RTSVX,D,20111121,48.07,55.07,47.74,54.84,
RTSVX,D,20111118,47.13,50.97,46.97,47.98,
RTSVX,D,20111117,46.99,50.56,46.03,46.64,
RTSVX,D,20111116,47.78,48.74,46.07,46.99,
RTSVX,D,20111115,47.07,50.60,46.30,47.78,
RTSVX,D,20111114,45.49,48.25,44.12,47.07,
RTSVX,D,20111111,46.68,48.06,45.41,46.26,
RTSVX,D,20111110,50.14,55.18,46.14,46.61,
RTSVX,D,20111109,45.34,50.61,42.73,49.32,
RTSVX,D,20111108,47.68,47.81,45.17,45.60,
RTSVX,D,20111107,46.87,53.35,45.61,47.61,
RTSVX,D,20111103,48.54,55.11,46.90,46.90,
RTSVX,D,20111102,49.16,51.18,48.21,48.47,
RTSVX,D,20111101,45.94,52.15,45.77,48.48,
RTSVX,D,20111031,43.59,47.51,42.69,45.90,
RTSVX,D,20111028,44.00,45.01,42.02,43.51,
RTSVX,D,20111027,46.09,46.76,42.14,44.29,
RTSVX,D,20111026,49.21,49.94,46.07,46.36,
RTSVX,D,20111025,48.78,50.57,47.63,49.09,
RTSVX,D,20111024,49.80,51.00,48.03,48.16,
RTSVX,D,20111021,53.34,54.84,49.91,50.12,
RTSVX,D,20111020,52.83,54.93,51.73,53.02,
RTSVX,D,20111019,51.33,53.61,50.83,53.13,
RTSVX,D,20111018,53.50,54.36,50.54,51.58,
RTSVX,D,20111017,51.20,53.66,50.87,53.50,
RTSVX,D,20111014,51.68,55.25,49.56,51.20,
RTSVX,D,20111013,52.13,55.53,45.56,52.24,
RTSVX,D,20111012,50.11,55.91,49.63,51.46,
RTSVX,D,20111011,48.71,56.08,48.71,52.93,
RTSVX,D,20111010,51.49,57.06,48.42,50.50,
RTSVX,D,20111007,57.87,57.98,51.28,51.47,
RTSVX,D,20111006,66.49,66.95,56.20,58.70,
RTSVX,D,20111005,70.72,76.13,65.13,65.78,
RTSVX,D,20111004,59.58,76.98,58.56,73.34,
RTSVX,D,20111003,56.67,96.54,55.45,59.26,
RTSVX,D,20110930,52.89,63.19,48.92,57.27,
RTSVX,D,20110929,56.31,58.79,50.26,53.19,
RTSVX,D,20110928,58.35,61.03,54.24,57.42,
RTSVX,D,20110927,62.43,66.67,56.87,57.20,
RTSVX,D,20110926,63.24,74.33,55.40,64.37,
RTSVX,D,20110923,58.60,88.04,58.23,63.66,
RTSVX,D,20110922,45.13,61.67,41.94,60.76,
RTSVX,D,20110921,45.01,45.84,44.06,44.69,
RTSVX,D,20110920,47.16,47.26,45.20,45.37,
RTSVX,D,20110919,47.22,51.15,46.03,47.05,
RTSVX,D,20110916,47.52,49.57,45.17,47.22,
RTSVX,D,20110915,48.35,49.77,46.30,47.52,
RTSVX,D,20110914,46.47,48.82,46.00,48.35,
RTSVX,D,20110913,58.37,58.37,45.04,45.74,
RTSVX,D,20110912,41.84,52.76,41.84,52.45,
RTSVX,D,20110909,43.46,44.31,40.40,42.19,
RTSVX,D,20110908,40.94,46.02,40.94,43.22,
RTSVX,D,20110907,48.39,48.48,41.90,42.01,
RTSVX,D,20110906,49.09,52.80,48.33,48.33,
RTSVX,D,20110905,39.53,49.59,38.64,48.50,
RTSVX,D,20110902,38.10,42.72,37.79,40.36,
RTSVX,D,20110901,40.77,41.03,38.23,38.71,
RTSVX,D,20110831,44.22,44.34,40.42,40.64,
RTSVX,D,20110830,44.13,45.25,43.03,44.23,
RTSVX,D,20110829,50.81,51.81,42.35,43.52,
RTSVX,D,20110826,51.13,55.61,49.96,52.04,
RTSVX,D,20110825,53.16,53.86,47.67,50.90,
RTSVX,D,20110824,52.53,55.01,51.50,52.57,
RTSVX,D,20110823,51.07,55.30,49.34,52.33,
RTSVX,D,20110822,55.14,57.64,49.76,50.72,
RTSVX,D,20110819,53.16,66.35,52.77,55.61,
RTSVX,D,20110818,47.04,58.43,46.59,54.50,
RTSVX,D,20110817,48.03,50.25,46.57,47.04,
RTSVX,D,20110816,48.61,51.86,47.15,48.72,
RTSVX,D,20110815,53.63,55.28,47.56,48.61,
RTSVX,D,20110812,62.55,66.54,52.00,53.63,
RTSVX,D,20110811,61.01,79.13,57.53,64.58,
RTSVX,D,20110810,73.45,77.47,48.51,58.11,
RTSVX,D,20110809,54.33,112.42,52.98,71.64,
RTSVX,D,20110808,33.27,55.02,32.95,54.97,
RTSVX,D,20110805,27.82,35.27,27.39,33.25,
RTSVX,D,20110804,25.54,27.96,25.32,27.66,
RTSVX,D,20110803,25.28,26.39,24.88,25.09,
RTSVX,D,20110802,25.73,26.47,25.34,25.41,
RTSVX,D,20110801,22.85,26.15,22.67,25.81,
RTSVX,D,20110729,24.14,25.67,22.98,23.02,
RTSVX,D,20110728,24.53,25.24,24.18,24.25,
RTSVX,D,20110727,24.38,24.94,23.97,24.54,
RTSVX,D,20110726,24.90,25.45,24.06,24.41,
RTSVX,D,20110725,22.81,25.76,22.76,24.95,
RTSVX,D,20110722,23.41,23.95,22.73,22.94,
RTSVX,D,20110721,23.46,23.97,23.27,23.50,
RTSVX,D,20110720,23.60,24.04,23.20,23.34,
RTSVX,D,20110719,24.17,24.42,23.66,23.70,
RTSVX,D,20110718,23.58,24.12,22.99,24.05,
RTSVX,D,20110715,23.52,24.74,23.34,23.58,
RTSVX,D,20110714,23.85,25.10,23.32,23.52,
RTSVX,D,20110713,24.53,25.02,23.59,23.77,
RTSVX,D,20110712,25.20,25.34,24.12,24.48,
RTSVX,D,20110711,22.08,25.37,21.58,24.60,
RTSVX,D,20110708,20.74,22.40,20.26,22.06,
RTSVX,D,20110707,23.81,24.04,20.75,20.75,
RTSVX,D,20110706,24.01,24.69,23.15,23.81,
RTSVX,D,20110705,24.63,25.65,23.05,24.02,
RTSVX,D,20110704,22.68,25.31,22.11,24.80,
RTSVX,D,20110701,23.12,23.83,22.74,22.83,
RTSVX,D,20110630,23.95,24.11,22.76,22.76,
RTSVX,D,20110629,24.71,25.61,23.61,23.94,
RTSVX,D,20110628,25.28,26.02,24.53,24.87,
RTSVX,D,20110627,23.95,25.91,23.70,25.25,
RTSVX,D,20110624,25.53,25.73,23.20,23.78,
RTSVX,D,20110623,23.85,25.19,23.09,25.11,
RTSVX,D,20110622,26.00,26.20,23.83,23.93,
RTSVX,D,20110621,26.54,26.76,25.77,25.83,
RTSVX,D,20110620,24.79,27.13,24.64,26.49,
RTSVX,D,20110617,26.04,26.52,24.39,24.85,
RTSVX,D,20110616,27.56,28.38,26.04,26.04,
RTSVX,D,20110615,27.84,27.97,27.03,27.56,
RTSVX,D,20110614,24.87,28.28,24.87,27.84,
RTSVX,D,20110610,24.89,26.13,24.47,24.85,
RTSVX,D,20110609,25.27,26.66,24.79,24.80,
RTSVX,D,20110608,25.46,27.24,23.94,25.69,
RTSVX,D,20110607,27.07,28.20,26.04,26.33,
RTSVX,D,20110606,24.48,27.93,24.47,27.19,
RTSVX,D,20110603,25.65,26.74,22.81,24.63,
RTSVX,D,20110602,27.22,28.44,25.27,25.74,
RTSVX,D,20110601,24.01,27.88,23.99,26.94,
RTSVX,D,20110531,25.22,25.34,23.73,24.11,
RTSVX,D,20110530,25.26,26.41,24.15,25.16,
RTSVX,D,20110527,26.50,26.77,24.55,25.49,
RTSVX,D,20110526,26.78,26.91,25.75,26.58,
RTSVX,D,20110525,27.97,29.53,26.27,26.79,
RTSVX,D,20110524,29.94,30.44,27.40,27.84,
RTSVX,D,20110523,26.8515,30.5513,26.2856,29.7760,
RTSVX,D,20110520,26.2427,27.6255,25.5202,26.8515,
RTSVX,D,20110519,27.3730,27.7788,26.1334,26.6121,
RTSVX,D,20110518,29.6417,29.6838,27.5312,27.7906,
RTSVX,D,20110517,29.0509,29.8476,28.4916,29.1285,
RTSVX,D,20110516,28.4690,30.8908,28.2108,29.0509,
RTSVX,D,20110513,28.4376,28.9854,27.5661,28.4690,
RTSVX,D,20110512,27.3389,29.5486,26.4788,28.9209,
RTSVX,D,20110511,26.8981,27.7667,26.4124,27.7137,
RTSVX,D,20110510,26.6307,28.8360,25.4876,27.3975,
RTSVX,D,20110506,27.6081,28.8219,25.7375,26.5524,
RTSVX,D,20110505,27.3513,29.3519,27.2156,27.5933,
RTSVX,D,20110504,26.2471,28.3523,26.2471,27.3513,
RTSVX,D,20110503,24.2675,27.6332,23.8332,27.1626,
RTSVX,D,20110429,25.1384,25.3397,23.8751,24.2675,
RTSVX,D,20110428,25.9338,26.3531,24.4124,25.1384,
RTSVX,D,20110427,25.7229,26.1499,25.2381,25.9338,
RTSVX,D,20110426,25.1494,26.0701,24.9063,25.7229,
RTSVX,D,20110425,23.2037,25.1929,23.0169,25.1494,
RTSVX,D,20110422,24.5757,24.7012,23.2029,23.2037,
RTSVX,D,20110421,25.5555,26.1027,24.4997,24.5757,
RTSVX,D,20110420,26.4727,26.8507,25.3647,26.1945,
RTSVX,D,20110419,28.4891,29.6245,26.5595,26.5595,
RTSVX,D,20110418,25.0928,28.2324,24.1975,28.0743,
RTSVX,D,20110415,25.8160,26.2249,24.8828,25.0631,
RTSVX,D,20110414,25.5699,26.3663,24.5103,25.8239,
RTSVX,D,20110413,25.7264,27.1273,24.2946,25.6351,
RTSVX,D,20110412,25.7090,26.3480,22.9236,25.7264,
RTSVX,D,20110411,25.1692,26.8812,24.8504,25.7090,
RTSVX,D,20110408,24.4337,25.6178,23.4738,25.1657,
RTSVX,D,20110407,24.1447,25.8439,23.5861,24.4264,
RTSVX,D,20110406,24.1956,24.8019,23.7400,24.1354,
RTSVX,D,20110405,24.3167,24.9350,23.6180,24.1933,
RTSVX,D,20110404,22.6310,25.0413,22.0144,24.3144,
RTSVX,D,20110401,24.2333,24.5254,22.5050,22.6310,
RTSVX,D,20110331,24.2866,24.6219,24.1550,24.2333,
RTSVX,D,20110330,25.2185,25.5772,24.2115,24.2866,
RTSVX,D,20110329,25.5588,25.6979,24.9751,25.2185,
RTSVX,D,20110328,24.5386,26.6802,24.2659,25.5588,
RTSVX,D,20110325,24.7635,25.4267,24.2017,24.5387,
RTSVX,D,20110324,25.5861,25.9291,24.4896,24.7635,
RTSVX,D,20110323,26.6675,27.3055,25.5408,25.5861,
RTSVX,D,20110322,26.8867,27.5285,26.6197,26.6675,
RTSVX,D,20110321,26.6906,27.5110,26.1556,26.8867,
RTSVX,D,20110318,28.8543,29.0893,26.6080,26.6906,
RTSVX,D,20110317,27.9088,30.4354,27.9088,28.8543,
RTSVX,D,20110316,31.0281,31.0281,27.3911,27.9088,
RTSVX,D,20110315,26.6187,32.0452,26.2601,31.0281,
RTSVX,D,20110314,25.3253,26.9324,25.0540,26.6187,
RTSVX,D,20110311,25.0971,25.5884,24.2292,25.3253,
RTSVX,D,20110310,25.2942,25.4862,24.3687,25.0971,
RTSVX,D,20110309,23.4448,25.8824,22.6659,25.2957,
RTSVX,D,20110305,22.6330,25.0751,22.5315,23.4410,
RTSVX,D,20110304,24.4817,24.6237,21.8961,22.6291,
RTSVX,D,20110303,24.6665,25.5149,23.7258,24.4817,
RTSVX,D,20110302,26.7796,26.9025,24.6665,24.6665,
RTSVX,D,20110301,25.6118,26.3477,24.9964,26.0326,
RTSVX,D,20110228,23.9964,26.0391,23.1634,25.6118,
RTSVX,D,20110225,26.3424,26.3542,23.9164,23.9964,
RTSVX,D,20110224,26.3402,27.3011,26.2356,26.3424,
RTSVX,D,20110222,25.9514,27.6929,25.7701,26.3402,
RTSVX,D,20110221,26.1920,26.9240,25.8459,25.9514,
RTSVX,D,20110218,27.2313,27.4157,26.1482,26.1920,
RTSVX,D,20110217,27.9635,27.9976,27.2159,27.2313,
RTSVX,D,20110216,29.6109,29.6109,27.9635,27.9635,
RTSVX,D,20110215,28.7676,29.6231,28.7072,29.6109,
RTSVX,D,20110214,28.8764,29.0828,27.9545,28.7676,
RTSVX,D,20110211,29.3410,29.4974,28.4366,28.8764,
RTSVX,D,20110210,28.5127,29.8609,27.7641,29.3410,
RTSVX,D,20110209,27.7156,28.8289,27.2586,28.5057,
RTSVX,D,20110208,27.1126,27.9922,26.8310,27.7102,
RTSVX,D,20110207,24.2994,27.4587,23.5959,27.1087,
RTSVX,D,20110204,26.8385,26.9983,24.2583,24.2936,
RTSVX,D,20110203,25.8432,27.0088,25.1719,26.8385,
RTSVX,D,20110202,25.1489,25.9876,24.2560,25.8433,
RTSVX,D,20110201,27.5508,27.9054,25.0643,25.1489,
RTSVX,D,20110131,24.7956,28.3607,24.7956,27.5508,
RTSVX,D,20110128,24.6627,25.1736,24.1584,24.7956,
RTSVX,D,20110127,25.1131,25.6549,24.5876,24.6627,
RTSVX,D,20110126,26.0526,26.3993,24.4641,25.1131,
RTSVX,D,20110125,25.7149,26.9796,25.2523,26.0526,
RTSVX,D,20110124,24.5777,25.8431,24.2001,25.7149,
RTSVX,D,20110121,24.8672,25.1264,24.2838,24.5777,
RTSVX,D,20110120,24.7353,25.1373,24.3537,24.8672,
RTSVX,D,20110119,25.0850,25.7197,24.3682,24.7354,
RTSVX,D,20110118,24.3989,25.0851,23.5566,25.0851,
RTSVX,D,20110117,22.0837,24.7544,21.4587,24.3989,
RTSVX,D,20110114,22.9947,26.3840,22.0709,22.0837,
RTSVX,D,20110113,22.3543,23.5762,21.7894,22.9947,
RTSVX,D,20110112,26.0941,26.3299,21.9810,22.3543,
RTSVX,D,20110111,26.2937,29.5009,24.8289,26.0911,
RTSVX,D,20101230,25.4101,26.3580,25.2299,26.2937,
RTSVX,D,20101229,24.8706,25.6663,24.4868,25.4102,
RTSVX,D,20101228,24.5119,25.0820,24.2257,24.8706,
RTSVX,D,20101227,22.5083,24.5762,22.5083,24.5119,
RTSVX,D,20101224,22.9742,23.0469,22.5037,22.5083,
RTSVX,D,20101223,22.4925,23.3428,22.3376,22.9742,
RTSVX,D,20101222,22.4122,22.6109,22.2738,22.4926,
RTSVX,D,20101221,22.3769,22.6011,22.1539,22.4123,
RTSVX,D,20101220,22.7077,22.9079,22.1108,22.3769,
RTSVX,D,20101217,24.4060,24.5379,22.7013,22.7077,
RTSVX,D,20101216,25.9691,26.5890,24.3655,24.4060,
RTSVX,D,20101215,25.6527,26.5530,24.2671,25.9692,
RTSVX,D,20101214,23.9862,26.1331,23.9038,25.6527,
RTSVX,D,20101213,23.6611,26.6155,22.9798,23.9862,
RTSVX,D,20101210,25.2300,25.2300,23.6611,23.6611,
RTSVX,D,20101209,26.0298,26.0648,25.2324,25.2324,
RTSVX,D,20101208,27.2892,27.3047,25.8434,26.1143,
RTSVX,D,20101207,26.0493,28.3840,26.0489,27.2790,
RTSVX,D,20101206,24.9110,27.1979,24.3499,26.0828,
RTSVX,D,20101203,23.9548,26.4260,23.3890,24.9110,
RTSVX,D,20101202,25.7291,26.0295,23.1567,23.2228,
RTSVX,D,20101201,25.5874,26.2498,25.2791,25.9074,
RTSVX,D,20101130,25.5465,26.4924,24.8743,26.0180,
RTSVX,D,20101129,23.7145,26.3327,23.7145,25.5465,
RTSVX,D,20101126,24.3674,25.1286,23.8369,23.9757,
RTSVX,D,20101125,26.1262,26.1262,24.3606,24.3675,
RTSVX,D,20101124,26.7455,27.5759,26.0756,26.1262,
RTSVX,D,20101123,25.4530,27.2233,25.2374,26.8353,
RTSVX,D,20101122,24.7227,25.7232,23.7152,25.5098,
RTSVX,D,20101119,25.7790,25.9991,24.4081,24.9109,
RTSVX,D,20101118,26.4002,27.0761,25.6917,25.9017,
RTSVX,D,20101117,25.1226,27.6527,25.0744,26.4002,
RTSVX,D,20101116,25.8064,26.0175,24.8016,25.6537,
RTSVX,D,20101115,25.0578,25.8988,25.0168,25.8064,
RTSVX,D,20101113,25.2965,25.2965,24.6945,25.0579,
RTSVX,D,20101112,24.3190,25.5763,23.8771,24.9688,
RTSVX,D,20101111,24.4071,24.6350,23.9351,24.5429,
RTSVX,D,20101110,24.9037,26.2134,24.2921,24.4454,
RTSVX,D,20101109,25.5101,25.5101,23.9659,25.0228,
RTSVX,D,20101108,26.3140,27.9751,23.7379,25.2404,
RTSVX,D,20101103,24.9718,26.6187,24.6192,26.3140,
RTSVX,D,20101102,22.5032,25.1266,22.5032,24.9719,
RTSVX,D,20101101,21.7294,23.2342,21.7265,22.5032,
RTSVX,D,20101029,21.4373,21.7296,21.4366,21.7294,
RTSVX,D,20101028,21.3868,21.4374,21.3860,21.4373,
RTSVX,D,20101027,20.8274,21.5238,20.7005,21.3868,
RTSVX,D,20101026,20.9470,21.1300,20.5161,20.8274,
RTSVX,D,20101025,21.4727,22.9428,20.8791,20.9470,
RTSVX,D,20101022,22.8709,24.0445,21.1428,21.4728,
RTSVX,D,20101021,23.8109,23.9422,22.7225,22.8710,
RTSVX,D,20101020,24.6514,24.8662,23.7619,23.8109,
RTSVX,D,20101019,24.7465,25.2176,24.0681,24.6514,
RTSVX,D,20101018,24.0603,25.2810,22.6298,24.7465,
RTSVX,D,20101015,23.2477,24.4203,22.3374,24.0603,
RTSVX,D,20101014,21.6626,23.5736,21.2170,23.2477,
RTSVX,D,20101013,21.5841,23.0785,20.7668,21.6626,
RTSVX,D,20101012,23.0439,23.6712,21.5841,21.5841,
RTSVX,D,20101011,23.5318,24.4202,21.0942,23.0439,
RTSVX,D,20101008,22.3402,24.7027,20.5908,23.5318,
RTSVX,D,20101007,22.8191,26.0716,22.1038,22.3402,
RTSVX,D,20101006,21.5620,25.6682,21.3123,22.8191,
RTSVX,D,20101005,25.2408,25.2408,21.3332,21.5620,
RTSVX,D,20101004,23.8056,26.2133,22.6187,25.2408,
RTSVX,D,20101001,25.9646,26.4996,23.3419,23.8056,
RTSVX,D,20100930,26.7314,27.5663,25.8468,25.9646,
RTSVX,D,20100929,26.9176,27.9047,26.4154,26.7314,
RTSVX,D,20100928,26.9526,27.0860,26.0985,26.9176,
RTSVX,D,20100927,25.5617,27.8487,24.9173,26.9526,
RTSVX,D,20100924,25.2611,25.6591,24.5097,25.5617,
RTSVX,D,20100923,26.4620,26.4744,25.2611,25.2611,
RTSVX,D,20100922,27.1024,27.6760,26.4620,26.4620,
RTSVX,D,20100921,27.4618,27.4618,26.5302,27.1024,
RTSVX,D,20100920,25.5810,27.9308,25.5345,27.4618,
RTSVX,D,20100917,27.8943,28.1364,25.4375,25.5810,
RTSVX,D,20100916,31.1673,31.1673,27.4621,27.8943,
RTSVX,D,20100915,29.8899,31.3222,29.3324,31.1673,
RTSVX,D,20100914,29.3367,30.1402,29.0606,29.8899,
RTSVX,D,20100913,29.4501,30.8361,28.9152,29.3368,
RTSVX,D,20100910,30.0568,30.3129,29.4311,29.4501,
RTSVX,D,20100909,30.5833,31.0823,29.8538,30.0514,
RTSVX,D,20100908,30.8931,31.3216,30.5280,30.5833,
RTSVX,D,20100907,29.5304,31.0561,28.9834,30.8481,
RTSVX,D,20100906,29.1376,30.0308,27.2068,29.5063,
RTSVX,D,20100903,28.9705,30.0243,28.6207,29.3211,
RTSVX,D,20100902,29.9047,30.3167,28.8026,28.9184,
RTSVX,D,20100901,32.6894,32.9056,29.8858,29.9047,
RTSVX,D,20100831,30.3793,32.7461,29.9394,32.6894,
RTSVX,D,20100830,29.4232,30.9711,27.9211,30.3793,
RTSVX,D,20100827,30.1756,30.7220,28.3484,29.1055,
RTSVX,D,20100826,32.2098,32.5216,30.2221,30.6815,
RTSVX,D,20100825,31.4609,32.8760,30.7642,32.2098,
RTSVX,D,20100824,30.9916,32.2628,30.8624,31.4609,
RTSVX,D,20100823,30.7800,32.7522,30.4239,30.4239,
RTSVX,D,20100820,31.2473,32.7658,30.8976,30.9526,
RTSVX,D,20100819,31.8920,32.9832,30.8756,31.2473,
RTSVX,D,20100818,33.8072,34.0676,31.9887,32.5351,
RTSVX,D,20100817,36.7448,36.9080,33.7369,33.8072,
RTSVX,D,20100816,36.1091,37.7137,35.9315,36.7448,
RTSVX,D,20100813,37.8654,37.9026,35.2618,36.1091,
RTSVX,D,20100812,32.5707,38.1655,32.5707,37.8654,
RTSVX,D,20100811,35.1233,35.9971,34.1934,34.3438,
RTSVX,D,20100810,31.6509,35.6989,31.6509,34.9476,
RTSVX,D,20100809,29.2012,33.8411,29.2012,32.0562,
RTSVX,D,20100806,29.5298,30.9081,29.1021,29.2012,
RTSVX,D,20100805,31.1912,31.6331,29.4419,29.5267,
RTSVX,D,20100804,31.0499,31.9180,30.2365,31.1912,
RTSVX,D,20100803,31.4386,32.7068,30.3471,31.0499,
RTSVX,D,20100802,30.8760,32.9949,30.2622,31.4387,
RTSVX,D,20100730,30.4976,32.0760,29.8228,30.8760,
RTSVX,D,20100729,31.0795,31.3240,29.5806,30.4976,
RTSVX,D,20100728,31.5431,31.7087,30.6526,31.0796,
RTSVX,D,20100727,31.5549,31.8496,30.4473,31.5431,
RTSVX,D,20100726,30.7208,32.6846,29.4143,31.5550,
RTSVX,D,20100723,33.8065,33.8065,30.5990,30.7209,
RTSVX,D,20100722,33.6930,35.2360,33.2615,33.8066,
RTSVX,D,20100721,35.2759,35.2759,33.5850,33.6930,
RTSVX,D,20100720,35.2184,35.3587,33.6834,35.2760,
RTSVX,D,20100719,33.0419,35.5292,32.6450,35.2184,
RTSVX,D,20100716,31.3703,33.3355,30.6565,33.0419,
RTSVX,D,20100715,32.2885,33.5607,29.7514,31.3703,
RTSVX,D,20100714,32.9831,33.8690,30.0009,32.2885,
RTSVX,D,20100713,34.2990,35.9074,32.4582,32.9831,
RTSVX,D,20100712,33.7891,34.7602,32.5357,34.2990,
RTSVX,D,20100709,33.8404,38.4246,32.3757,33.7891,
RTSVX,D,20100708,35.3025,37.8608,32.4091,33.8404,
RTSVX,D,20100707,38.6205,38.7629,34.8850,35.3025,
RTSVX,D,20100706,46.2223,46.2223,38.3233,38.6205,
RTSVX,D,20100705,40.7530,45.9790,36.8523,45.9790,
RTSVX,D,20100702,43.1502,46.6852,38.9859,40.7530,
RTSVX,D,20100701,38.5325,43.6691,38.1069,43.1502,
RTSVX,D,20100630,39.2070,40.2863,37.8128,38.5325,
RTSVX,D,20100629,37.9333,40.5145,37.1777,39.2070,
RTSVX,D,20100628,37.6477,39.4951,36.0437,37.9333,
RTSVX,D,20100625,38.0717,39.9654,36.7961,36.9390,
RTSVX,D,20100624,37.2381,39.3329,36.3078,38.0717,
RTSVX,D,20100623,35.5586,37.7312,33.9560,37.2381,
RTSVX,D,20100622,33.8572,37.3473,33.1497,35.5586,
RTSVX,D,20100621,38.0827,38.0847,33.3319,33.8572,
RTSVX,D,20100618,37.7772,39.6577,37.0031,37.8584,
RTSVX,D,20100617,39.4047,39.8396,36.7411,38.0294,
RTSVX,D,20100616,42.2494,42.2494,39.3929,39.4047,
RTSVX,D,20100615,45.6047,47.3921,42.2494,42.2494,
RTSVX,D,20100611,48.5071,49.5464,43.7717,45.6047,
RTSVX,D,20100610,50.6979,53.3625,48.1544,48.5067,
RTSVX,D,20100609,52.5224,56.4877,50.5643,50.6979,
RTSVX,D,20100608,51.9878,54.2086,51.2433,52.5224,
RTSVX,D,20100607,48.9535,53.8114,48.9482,51.9878,
RTSVX,D,20100604,47.4921,49.2464,46.1422,48.8039,
RTSVX,D,20100603,48.7925,48.8306,46.6767,47.6415,
RTSVX,D,20100602,,,,50.2507,
RTSVX,D,20100601,,,,49.3397,
RTSVX,D,20100531,,,,46.0890,
RTSVX,D,20100528,,,,43.4890,
RTSVX,D,20100527,,,,48.1126,
RTSVX,D,20100526,,,,46.3685,
RTSVX,D,20100525,,,,55.1708,
RTSVX,D,20100524,,,,49.8815,
RTSVX,D,20100521,,,,52.3318,
RTSVX,D,20100520,,,,49.5973,
RTSVX,D,20100519,,,,46.0787,
RTSVX,D,20100518,,,,38.0587,
RTSVX,D,20100517,,,,42.9303,
RTSVX,D,20100514,,,,41.8594,
RTSVX,D,20100513,,,,42.0678,
RTSVX,D,20100512,,,,42.2330,
RTSVX,D,20100511,,,,45.7794,
RTSVX,D,20100507,,,,43.6487,
RTSVX,D,20100506,,,,33.9348,
RTSVX,D,20100505,,,,34.4631,
RTSVX,D,20100504,,,,31.2267,
RTSVX,D,20100430,,,,27.3861,
RTSVX,D,20100429,,,,31.0045,
RTSVX,D,20100428,,,,30.5639,
RTSVX,D,20100427,,,,29.9199,
RTSVX,D,20100426,,,,29.0409,
RTSVX,D,20100423,,,,29.4739,
RTSVX,D,20100422,,,,30.3455,
RTSVX,D,20100421,,,,30.1649,
RTSVX,D,20100420,,,,30.4466,
RTSVX,D,20100419,,,,29.2715,
RTSVX,D,20100416,,,,26.1860,
RTSVX,D,20100415,,,,25.9800,
RTSVX,D,20100414,,,,25.6590,
RTSVX,D,20100413,,,,28.3267,
RTSVX,D,20100412,,,,26.9892,
RTSVX,D,20100409,,,,24.3910,
RTSVX,D,20100408,,,,24.8649,
RTSVX,D,20100407,,,,27.4970,
RTSVX,D,20100406,,,,28.7429,
RTSVX,D,20100405,,,,27.9393,
RTSVX,D,20100402,,,,27.1246,
RTSVX,D,20100401,,,,28.1111,
RTSVX,D,20100331,,,,30.5382,
RTSVX,D,20100330,,,,30.7497,
RTSVX,D,20100329,,,,31.0977,
RTSVX,D,20100326,,,,29.7094,
RTSVX,D,20100325,,,,30.2676,
RTSVX,D,20100324,,,,30.9686,
RTSVX,D,20100323,,,,31.2848,
RTSVX,D,20100322,,,,30.6005,
RTSVX,D,20100319,,,,29.1984,
RTSVX,D,20100318,,,,30.0435,
RTSVX,D,20100317,,,,29.5183,
RTSVX,D,20100316,,,,29.8393,
RTSVX,D,20100315,,,,31.1746,
RTSVX,D,20100312,,,,30.7755,
RTSVX,D,20100311,,,,30.8895,
RTSVX,D,20100310,,,,32.0975,
RTSVX,D,20100309,,,,32.6909,
RTSVX,D,20100305,,,,30.8205,
RTSVX,D,20100304,,,,32.4504,
RTSVX,D,20100303,,,,33.3221,
RTSVX,D,20100302,,,,35.0717,
RTSVX,D,20100301,,,,34.1869,
RTSVX,D,20100227,,,,34.8298,
RTSVX,D,20100226,,,,35.8563,
RTSVX,D,20100225,,,,37.2845,
RTSVX,D,20100224,,,,36.9803,
RTSVX,D,20100219,,,,35.1820,
RTSVX,D,20100218,,,,36.7487,
RTSVX,D,20100217,,,,35.9212,
RTSVX,D,20100216,,,,35.5403,
RTSVX,D,20100215,,,,38.4661,
RTSVX,D,20100212,,,,38.8210,
RTSVX,D,20100211,,,,39.9736,
RTSVX,D,20100210,,,,41.6139,
RTSVX,D,20100209,,,,41.3469,
RTSVX,D,20100208,,,,42.6599,
RTSVX,D,20100205,,,,40.0672,
RTSVX,D,20100204,,,,37.9250,
RTSVX,D,20100203,,,,37.7631,
RTSVX,D,20100202,,,,38.2358,
RTSVX,D,20100201,,,,39.4352,
RTSVX,D,20100129,,,,39.1971,
RTSVX,D,20100128,,,,39.3281,
RTSVX,D,20100127,,,,40.1731,
RTSVX,D,20100126,,,,38.9365,
RTSVX,D,20100125,,,,38.4450,
RTSVX,D,20100122,,,,38.5396,
RTSVX,D,20100121,,,,37.5590,
RTSVX,D,20100120,,,,37.4893,
RTSVX,D,20100119,,,,35.1003,
RTSVX,D,20100118,,,,34.8792,
RTSVX,D,20100115,,,,36.9942,
RTSVX,D,20100114,,,,37.4315,
RTSVX,D,20100113,,,,37.5214,
RTSVX,D,20100112,,,,39.8645,
RTSVX,D,20100111,,,,40.8678,
RTSVX,D,20091231,,,,38.9654,
RTSVX,D,20091230,,,,42.3155,
RTSVX,D,20091229,,,,42.2479,
RTSVX,D,20091228,,,,38.4781,
RTSVX,D,20091225,,,,36.7606,
RTSVX,D,20091224,,,,37.4897,
RTSVX,D,20091223,,,,38.9280,
RTSVX,D,20091222,,,,38.0617,
RTSVX,D,20091221,,,,36.5466,
RTSVX,D,20091218,,,,37.4241,
RTSVX,D,20091217,,,,38.6701,
RTSVX,D,20091216,,,,38.1993,
RTSVX,D,20091215,,,,38.7663,
RTSVX,D,20091214,,,,44.2381,
RTSVX,D,20091211,,,,43.7931,
RTSVX,D,20091210,,,,42.2294,
RTSVX,D,20091209,,,,44.7223,
RTSVX,D,20091208,,,,45.4164,
RTSVX,D,20091207,,,,46.1475,
RTSVX,D,20091204,,,,42.3482,
RTSVX,D,20091203,,,,45.8834,
RTSVX,D,20091202,,,,46.7673,
RTSVX,D,20091201,,,,45.8105,
RTSVX,D,20091130,,,,46.0557,
RTSVX,D,20091127,,,,43.5033,
RTSVX,D,20091126,,,,44.0954,
RTSVX,D,20091125,,,,43.4004,
RTSVX,D,20091124,,,,41.6122,
RTSVX,D,20091123,,,,42.4894,
RTSVX,D,20091120,,,,41.4275,
RTSVX,D,20091119,,,,43.0555,
RTSVX,D,20091118,,,,42.5616,
RTSVX,D,20091117,,,,43.8757,
RTSVX,D,20091116,,,,43.8879,
RTSVX,D,20091113,,,,49.7833,
RTSVX,D,20091112,,,,47.3068,
RTSVX,D,20091111,,,,46.1827,
RTSVX,D,20091110,,,,46.9646,
RTSVX,D,20091109,,,,45.4029,
RTSVX,D,20091106,,,,46.7938,
RTSVX,D,20091105,,,,47.5133,
RTSVX,D,20091103,,,,49.8490,
RTSVX,D,20091102,,,,47.5037,
RTSVX,D,20091030,,,,43.9222,
RTSVX,D,20091029,,,,47.8561,
RTSVX,D,20091028,,,,45.9384,
RTSVX,D,20091027,,,,42.7554,
RTSVX,D,20091026,,,,40.7572,
RTSVX,D,20091023,,,,43.3303,
RTSVX,D,20091022,,,,44.2442,
RTSVX,D,20091021,,,,44.8313,
RTSVX,D,20091020,,,,45.3924,
RTSVX,D,20091019,,,,48.3350,
RTSVX,D,20091016,,,,46.0336,
RTSVX,D,20091015,,,,45.6300,
RTSVX,D,20091014,,,,44.3242,
RTSVX,D,20091013,,,,45.6825,
RTSVX,D,20091012,,,,44.3618,
RTSVX,D,20091009,,,,45.4423,
RTSVX,D,20091008,,,,42.3117,
RTSVX,D,20091007,,,,43.6892,
RTSVX,D,20091006,,,,44.8009,
RTSVX,D,20091005,,,,47.9856,
RTSVX,D,20091002,,,,47.1429,
RTSVX,D,20091001,,,,48.2673,
RTSVX,D,20090930,,,,48.7256,
RTSVX,D,20090929,,,,49.7784,
RTSVX,D,20090928,,,,53.1240,
RTSVX,D,20090925,,,,49.6187,
RTSVX,D,20090924,,,,53.0434,
RTSVX,D,20090923,,,,50.7865,
RTSVX,D,20090922,,,,53.7889,
RTSVX,D,20090921,,,,55.8793,
RTSVX,D,20090918,,,,53.3087,
RTSVX,D,20090917,,,,51.3859,
RTSVX,D,20090916,,,,50.2110,
RTSVX,D,20090915,,,,52.1580,
RTSVX,D,20090914,,,,54.2685,
RTSVX,D,20090911,,,,57.4173,
RTSVX,D,20090910,,,,62.3881,
RTSVX,D,20090909,,,,64.4060,
RTSVX,D,20090908,,,,61.6595,
RTSVX,D,20090907,,,,60.3283,
RTSVX,D,20090904,,,,50.5569,
RTSVX,D,20090903,,,,51.9655,
RTSVX,D,20090902,,,,55.6500,
RTSVX,D,20090901,,,,55.7726,
RTSVX,D,20090831,,,,57.1132,
RTSVX,D,20090828,,,,54.8189,
RTSVX,D,20090827,,,,59.2453,
RTSVX,D,20090826,,,,59.1296,
RTSVX,D,20090825,,,,62.3772,
RTSVX,D,20090824,,,,61.5124,
RTSVX,D,20090821,,,,58.3269,
RTSVX,D,20090820,,,,58.2728,
RTSVX,D,20090819,,,,62.6720,
RTSVX,D,20090818,,,,62.8339,
RTSVX,D,20090817,,,,61.5028,
RTSVX,D,20090814,,,,55.5114,
RTSVX,D,20090813,,,,56.8414,
RTSVX,D,20090812,,,,56.8369,
RTSVX,D,20090811,,,,57.1694,
RTSVX,D,20090810,,,,55.4468,
RTSVX,D,20090807,,,,57.7979,
RTSVX,D,20090806,,,,57.3852,
RTSVX,D,20090805,,,,57.7798,
RTSVX,D,20090804,,,,58.0423,
RTSVX,D,20090803,,,,60.3631,
RTSVX,D,20090731,,,,57.2987,
RTSVX,D,20090730,,,,56.2062,
RTSVX,D,20090729,,,,56.0345,
RTSVX,D,20090728,,,,53.3918,
RTSVX,D,20090727,,,,53.0119,
RTSVX,D,20090724,,,,52.0933,
RTSVX,D,20090723,,,,52.1177,
RTSVX,D,20090722,,,,54.3991,
RTSVX,D,20090721,,,,54.4083,
RTSVX,D,20090720,,,,54.8131,
RTSVX,D,20090717,,,,54.5891,
RTSVX,D,20090716,,,,56.5393,
RTSVX,D,20090715,,,,59.1824,
RTSVX,D,20090714,,,,61.5171,
RTSVX,D,20090713,,,,64.1698,
RTSVX,D,20090710,,,,66.8703,
RTSVX,D,20090709,,,,62.2772,
RTSVX,D,20090708,,,,61.6171,
RTSVX,D,20090707,,,,62.5927,
RTSVX,D,20090706,,,,55.5811,
RTSVX,D,20090703,,,,51.9421,
RTSVX,D,20090702,,,,57.4050,
RTSVX,D,20090701,,,,55.9375,
RTSVX,D,20090630,,,,60.7566,
RTSVX,D,20090629,,,,64.4239,
RTSVX,D,20090626,,,,62.8085,
RTSVX,D,20090625,,,,63.8202,
RTSVX,D,20090624,,,,62.7893,
RTSVX,D,20090623,,,,62.2159,
RTSVX,D,20090622,,,,57.6669,
RTSVX,D,20090619,,,,59.0741,
RTSVX,D,20090618,,,,58.4662,
RTSVX,D,20090617,,,,59.3346,
RTSVX,D,20090616,,,,60.8421,
RTSVX,D,20090615,,,,58.9691,
RTSVX,D,20090611,,,,55.9742,
RTSVX,D,20090610,,,,57.8677,
RTSVX,D,20090609,,,,60.8482,
RTSVX,D,20090608,,,,64.9603,
RTSVX,D,20090605,,,,70.0338,
RTSVX,D,20090604,,,,67.2276,
RTSVX,D,20090603,,,,67.0051,
RTSVX,D,20090602,,,,66.4008,
RTSVX,D,20090601,,,,66.9998,
RTSVX,D,20090529,,,,68.0548,
RTSVX,D,20090528,,,,56.3592,
RTSVX,D,20090527,,,,58.5663,
RTSVX,D,20090526,,,,62.5897,
RTSVX,D,20090525,,,,62.7428,
RTSVX,D,20090522,,,,55.9633,
RTSVX,D,20090521,,,,57.1179,
RTSVX,D,20090520,,,,59.6632,
RTSVX,D,20090519,,,,61.5891,
RTSVX,D,20090518,,,,61.7868,
RTSVX,D,20090515,,,,65.8427,
RTSVX,D,20090514,,,,68.5141,
RTSVX,D,20090513,,,,69.2604,
RTSVX,D,20090512,,,,62.1296,
RTSVX,D,20090508,,,,61.5695,
RTSVX,D,20090507,,,,59.1594,
RTSVX,D,20090506,,,,55.8556,
RTSVX,D,20090505,,,,59.8202,
RTSVX,D,20090504,,,,56.8535,
RTSVX,D,20090430,,,,51.1107,
RTSVX,D,20090429,,,,56.8936,
RTSVX,D,20090428,,,,58.2871,
RTSVX,D,20090427,,,,60.9556,
RTSVX,D,20090424,,,,58.8901,
RTSVX,D,20090423,,,,61.8646,
RTSVX,D,20090422,,,,63.5680,
RTSVX,D,20090421,,,,63.4334,
RTSVX,D,20090420,,,,62.9050,
RTSVX,D,20090417,,,,59.7115,
RTSVX,D,20090416,,,,59.8933,
RTSVX,D,20090415,,,,78.5129,
RTSVX,D,20090414,,,,66.1447,
RTSVX,D,20090413,,,,64.1657,
RTSVX,D,20090410,,,,59.3203,
RTSVX,D,20090409,,,,66.5034,
RTSVX,D,20090408,,,,72.6756,
RTSVX,D,20090407,,,,66.2056,
RTSVX,D,20090406,,,,68.2936,
RTSVX,D,20090403,,,,63.1851,
RTSVX,D,20090402,,,,66.2408,
RTSVX,D,20090401,,,,62.4447,
RTSVX,D,20090331,,,,63.5268,
RTSVX,D,20090330,,,,63.9025,
RTSVX,D,20090327,,,,65.8633,
RTSVX,D,20090326,,,,62.5237,
RTSVX,D,20090325,,,,66.0132,
RTSVX,D,20090324,,,,70.6937,
RTSVX,D,20090323,,,,66.5208,
RTSVX,D,20090320,,,,60.7224,
RTSVX,D,20090319,,,,64.4694,
RTSVX,D,20090318,,,,60.8464,
RTSVX,D,20090317,,,,59.5980,
RTSVX,D,20090316,,,,63.3133,
RTSVX,D,20090313,,,,70.4042,
RTSVX,D,20090312,,,,71.9018,
RTSVX,D,20090311,,,,73.8479,
RTSVX,D,20090310,,,,70.0957,
RTSVX,D,20090306,,,,64.4939,
RTSVX,D,20090305,,,,69.3989,
RTSVX,D,20090304,,,,68.8129,
RTSVX,D,20090303,,,,74.6377,
RTSVX,D,20090302,,,,84.9222,
RTSVX,D,20090227,,,,80.3227,
RTSVX,D,20090226,,,,86.4663,
RTSVX,D,20090225,,,,90.0045,
RTSVX,D,20090224,,,,98.0895,
RTSVX,D,20090220,,,,93.1090,
RTSVX,D,20090219,,,,84.8412,
RTSVX,D,20090218,,,,89.5598,
RTSVX,D,20090217,,,,86.3638,
RTSVX,D,20090216,,,,70.6774,
RTSVX,D,20090213,,,,69.7067,
RTSVX,D,20090212,,,,73.9141,
RTSVX,D,20090211,,,,69.3675,
RTSVX,D,20090210,,,,71.4845,
RTSVX,D,20090209,,,,70.2627,
RTSVX,D,20090206,,,,75.4522,
RTSVX,D,20090205,,,,85.4540,
RTSVX,D,20090204,,,,87.7761,
RTSVX,D,20090203,,,,89.7514,
RTSVX,D,20090202,,,,111.0062,
RTSVX,D,20090130,,,,92.5497,
RTSVX,D,20090129,,,,99.9366,
RTSVX,D,20090128,,,,102.6826,
RTSVX,D,20090127,,,,99.2521,
RTSVX,D,20090126,,,,100.5484,
RTSVX,D,20090123,,,,104.5951,
RTSVX,D,20090122,,,,91.6753,
RTSVX,D,20090121,,,,92.5623,
RTSVX,D,20090120,,,,100.3145,
RTSVX,D,20090119,,,,89.7707,
RTSVX,D,20090116,,,,85.3355,
RTSVX,D,20090115,,,,90.3000,
RTSVX,D,20090114,,,,88.7648,
RTSVX,D,20090113,,,,87.4929,
RTSVX,D,20090112,,,,94.4163,
RTSVX,D,20090111,,,,98.7295,
RTSVX,D,20081231,,,,63.9052,
RTSVX,D,20081230,,,,70.1630,
RTSVX,D,20081229,,,,66.9197,
RTSVX,D,20081226,,,,61.3876,
RTSVX,D,20081225,,,,64.2336,
RTSVX,D,20081224,,,,64.3987,
RTSVX,D,20081223,,,,64.2676,
RTSVX,D,20081222,,,,55.2180,
RTSVX,D,20081219,,,,59.7231,
RTSVX,D,20081218,,,,73.2286,
RTSVX,D,20081217,,,,75.0604,
RTSVX,D,20081216,,,,81.7031,
RTSVX,D,20081215,,,,83.0482,
RTSVX,D,20081212,,,,83.3037,
RTSVX,D,20081211,,,,82.7616,
RTSVX,D,20081210,,,,101.1581,
RTSVX,D,20081209,,,,134.3541,
RTSVX,D,20081208,,,,138.4605,
RTSVX,D,20081205,,,,142.3682,
RTSVX,D,20081204,,,,142.9669,
RTSVX,D,20081203,,,,155.8162,
RTSVX,D,20081202,,,,158.5874,
RTSVX,D,20081201,,,,167.9292,
RTSVX,D,20081128,,,,167.8919,
RTSVX,D,20081127,,,,167.1560,
RTSVX,D,20081126,,,,180.3251,
RTSVX,D,20081125,,,,173.9042,
RTSVX,D,20081124,,,,172.5728,
RTSVX,D,20081121,,,,200.4947,
RTSVX,D,20081120,,,,200.3669,
RTSVX,D,20081119,,,,185.9335,
RTSVX,D,20081118,,,,190.6036,
RTSVX,D,20081117,,,,186.7057,
RTSVX,D,20081114,,,,179.6187,
RTSVX,D,20081113,,,,176.9577,
RTSVX,D,20081112,,,,185.5277,
RTSVX,D,20081111,,,,143.7622,
RTSVX,D,20081110,,,,119.8463,
RTSVX,D,20081107,,,,145.0451,
RTSVX,D,20081106,,,,148.6764,
RTSVX,D,20081105,,,,133.5472,
RTSVX,D,20081101,,,,133.7242,
RTSVX,D,20081031,,,,158.3081,
RTSVX,D,20081030,,,,148.8746,
RTSVX,D,20081029,,,,156.6839,
RTSVX,D,20081028,,,,166.0726,
RTSVX,D,20081027,,,,174.7693,
RTSVX,D,20081024,,,,159.8170,
RTSVX,D,20081023,,,,140.2762,
RTSVX,D,20081022,,,,146.5958,
RTSVX,D,20081021,,,,131.6467,
RTSVX,D,20081020,,,,148.3470,
RTSVX,D,20081017,,,,159.5404,
RTSVX,D,20081016,,,,146.3213,
RTSVX,D,20081015,,,,132.0997,
RTSVX,D,20081014,,,,117.8811,
RTSVX,D,20081013,,,,140.0435,
RTSVX,D,20081010,,,,161.9199,
RTSVX,D,20081009,,,,128.8189,
RTSVX,D,20081008,,,,151.9814,
RTSVX,D,20081007,,,,137.4773,
RTSVX,D,20081006,,,,124.8329,
RTSVX,D,20081003,,,,92.0557,
RTSVX,D,20081002,,,,105.7202,
RTSVX,D,20081001,,,,99.4632,
RTSVX,D,20080930,,,,99.2229,
RTSVX,D,20080929,,,,100.0408,
RTSVX,D,20080926,,,,84.6959,
RTSVX,D,20080925,,,,80.0711,
RTSVX,D,20080924,,,,78.2182,
RTSVX,D,20080923,,,,93.3017,
RTSVX,D,20080922,,,,104.5554,
RTSVX,D,20080919,,,,105.5338,
RTSVX,D,20080918,,,,112.8224,
RTSVX,D,20080917,,,,112.8030,
RTSVX,D,20080916,,,,95.2457,
RTSVX,D,20080915,,,,72.9982,
RTSVX,D,20080912,,,,58.2395,
RTSVX,D,20080911,,,,58.0867,
RTSVX,D,20080910,,,,53.8827,
RTSVX,D,20080909,,,,50.4103,
RTSVX,D,20080908,,,,46.9053,
RTSVX,D,20080905,,,,49.5503,
RTSVX,D,20080904,,,,45.3777,
RTSVX,D,20080903,,,,45.8575,
RTSVX,D,20080902,,,,42.8091,
RTSVX,D,20080901,,,,44.7356,
RTSVX,D,20080829,,,,42.9023,
RTSVX,D,20080828,,,,41.6089,
RTSVX,D,20080827,,,,48.2570,
RTSVX,D,20080826,,,,48.0167,
RTSVX,D,20080825,,,,46.3685,
RTSVX,D,20080822,,,,41.7891,
RTSVX,D,20080821,,,,45.3387,
RTSVX,D,20080820,,,,40.5948,
RTSVX,D,20080819,,,,40.5749,
RTSVX,D,20080818,,,,38.3196,
RTSVX,D,20080815,,,,38.2870,
RTSVX,D,20080814,,,,39.5100,
RTSVX,D,20080813,,,,39.4661,
RTSVX,D,20080812,,,,38.7641,
RTSVX,D,20080811,,,,42.0355,
RTSVX,D,20080808,,,,42.9401,
RTSVX,D,20080807,,,,34.0249,
RTSVX,D,20080806,,,,36.8729,
RTSVX,D,20080805,,,,36.1692,
RTSVX,D,20080804,,,,31.2533,
RTSVX,D,20080801,,,,29.5523,
RTSVX,D,20080731,,,,34.2921,
RTSVX,D,20080730,,,,33.3675,
RTSVX,D,20080729,,,,36.4866,
RTSVX,D,20080728,,,,36.6013,
RTSVX,D,20080725,,,,36.8909,
RTSVX,D,20080724,,,,26.5447,
RTSVX,D,20080723,,,,26.2738,
RTSVX,D,20080722,,,,26.9466,
RTSVX,D,20080721,,,,26.5170,
RTSVX,D,20080718,,,,24.8337,
RTSVX,D,20080717,,,,25.6357,
RTSVX,D,20080716,,,,26.6167,
RTSVX,D,20080715,,,,28.9314,
RTSVX,D,20080714,,,,28.7102,
RTSVX,D,20080711,,,,28.0093,
RTSVX,D,20080710,,,,30.4056,
RTSVX,D,20080709,,,,27.1563,
RTSVX,D,20080708,,,,27.2960,
RTSVX,D,20080707,,,,25.2031,
RTSVX,D,20080704,,,,23.0281,
RTSVX,D,20080703,,,,23.1504,
RTSVX,D,20080702,,,,23.2421,
RTSVX,D,20080701,,,,24.1592,
RTSVX,D,20080630,,,,23.0884,
RTSVX,D,20080627,,,,23.2701,
RTSVX,D,20080626,,,,23.4138,
RTSVX,D,20080625,,,,22.4874,
RTSVX,D,20080624,,,,23.8810,
RTSVX,D,20080623,,,,23.4530,
RTSVX,D,20080620,,,,23.7884,
RTSVX,D,20080619,,,,24.2399,
RTSVX,D,20080618,,,,24.2883,
RTSVX,D,20080617,,,,23.3452,
RTSVX,D,20080616,,,,24.0004,
RTSVX,D,20080611,,,,24.5025,
RTSVX,D,20080610,,,,25.3860,
RTSVX,D,20080609,,,,26.8778,
RTSVX,D,20080607,,,,25.9106,
RTSVX,D,20080606,,,,25.2891,
RTSVX,D,20080605,,,,26.3831,
RTSVX,D,20080604,,,,25.8041,
RTSVX,D,20080603,,,,26.1415,
RTSVX,D,20080602,,,,27.3787,
RTSVX,D,20080530,,,,26.3889,
RTSVX,D,20080529,,,,28.1584,
RTSVX,D,20080528,,,,28.8643,
RTSVX,D,20080527,,,,29.2324,
RTSVX,D,20080526,,,,28.7621,
RTSVX,D,20080523,,,,27.3313,
RTSVX,D,20080522,,,,29.5326,
RTSVX,D,20080521,,,,29.3300,
RTSVX,D,20080520,,,,31.6935,
RTSVX,D,20080519,,,,31.5494,
RTSVX,D,20080516,,,,30.1708,
RTSVX,D,20080515,,,,29.9058,
RTSVX,D,20080514,,,,25.5874,
RTSVX,D,20080513,,,,26.6659,
RTSVX,D,20080512,,,,25.7990,
RTSVX,D,20080508,,,,20.4486,
RTSVX,D,20080507,,,,22.0441,
RTSVX,D,20080506,,,,23.3379,
RTSVX,D,20080505,,,,22.7953,
RTSVX,D,20080504,,,,22.2485,
RTSVX,D,20080430,,,,22.5337,
RTSVX,D,20080429,,,,20.2869,
RTSVX,D,20080428,,,,20.3777,
RTSVX,D,20080425,,,,19.8970,
RTSVX,D,20080424,,,,20.0602,
RTSVX,D,20080423,,,,21.0014,
RTSVX,D,20080422,,,,21.2928,
RTSVX,D,20080421,,,,21.5098,
RTSVX,D,20080418,,,,21.7989,
RTSVX,D,20080417,,,,22.9583,
RTSVX,D,20080416,,,,22.7256,
RTSVX,D,20080415,,,,23.1463,
RTSVX,D,20080414,,,,25.7588,
RTSVX,D,20080411,,,,24.0577,
RTSVX,D,20080410,,,,23.8567,
RTSVX,D,20080409,,,,24.6156,
RTSVX,D,20080408,,,,25.2591,
RTSVX,D,20080407,,,,24.2436,
RTSVX,D,20080404,,,,20.6378,
RTSVX,D,20080403,,,,21.9609,
RTSVX,D,20080402,,,,20.7562,
RTSVX,D,20080401,,,,21.7355,
RTSVX,D,20080331,,,,22.9265,
RTSVX,D,20080328,,,,22.8477,
RTSVX,D,20080327,,,,25.2195,
RTSVX,D,20080326,,,,26.7248,
RTSVX,D,20080325,,,,27.8978,
RTSVX,D,20080324,,,,29.1327,
RTSVX,D,20080321,,,,31.4976,
RTSVX,D,20080320,,,,32.1933,
RTSVX,D,20080319,,,,33.0717,
RTSVX,D,20080318,,,,34.5717,
RTSVX,D,20080317,,,,35.0369,
RTSVX,D,20080314,,,,30.2156,
RTSVX,D,20080313,,,,31.4413,
RTSVX,D,20080312,,,,29.9035,
RTSVX,D,20080311,,,,32.0884,
RTSVX,D,20080307,,,,30.0808,
RTSVX,D,20080306,,,,29.9278,
RTSVX,D,20080305,,,,31.2898,
RTSVX,D,20080304,,,,32.0928,
RTSVX,D,20080303,,,,30.2971,
RTSVX,D,20080229,,,,28.7700,
RTSVX,D,20080228,,,,25.6410,
RTSVX,D,20080227,,,,26.2450,
RTSVX,D,20080226,,,,25.8465,
RTSVX,D,20080222,,,,28.2481,
RTSVX,D,20080221,,,,30.2112,
RTSVX,D,20080220,,,,35.1343,
RTSVX,D,20080219,,,,33.5634,
RTSVX,D,20080218,,,,34.6492,
RTSVX,D,20080215,,,,36.3362,
RTSVX,D,20080214,,,,36.9663,
RTSVX,D,20080213,,,,37.1766,
RTSVX,D,20080212,,,,39.0430,
RTSVX,D,20080211,,,,43.9936,
RTSVX,D,20080208,,,,43.0463,
RTSVX,D,20080207,,,,44.4880,
RTSVX,D,20080206,,,,41.8687,
RTSVX,D,20080205,,,,36.5143,
RTSVX,D,20080204,,,,35.0787,
RTSVX,D,20080201,,,,38.9178,
RTSVX,D,20080131,,,,40.2047,
RTSVX,D,20080130,,,,40.6582,
RTSVX,D,20080129,,,,39.8576,
RTSVX,D,20080128,,,,40.7679,
RTSVX,D,20080125,,,,37.2240,
RTSVX,D,20080124,,,,40.8193,
RTSVX,D,20080123,,,,42.1744,
RTSVX,D,20080122,,,,39.8266,
RTSVX,D,20080121,,,,30.7015,
RTSVX,D,20080118,,,,25.3354,
RTSVX,D,20080117,,,,25.6015,
RTSVX,D,20080116,,,,24.7319,
RTSVX,D,20080115,,,,24.6610,
RTSVX,D,20080114,,,,24.0699,
RTSVX,D,20080111,,,,24.5635,
RTSVX,D,20080110,,,,24.4933,
RTSVX,D,20080109,,,,24.9948,
RTSVX,D,20071228,,,,18.8537,
RTSVX,D,20071227,,,,20.4012,
RTSVX,D,20071226,,,,19.1884,
RTSVX,D,20071225,,,,19.7265,
RTSVX,D,20071224,,,,20.0261,
RTSVX,D,20071221,,,,20.9014,
RTSVX,D,20071220,,,,21.8290,
RTSVX,D,20071219,,,,21.3285,
RTSVX,D,20071218,,,,21.2424,
RTSVX,D,20071217,,,,21.8451,
RTSVX,D,20071214,,,,22.4485,
RTSVX,D,20071213,,,,21.1691,
RTSVX,D,20071212,,,,21.5425,
RTSVX,D,20071211,,,,21.1451,
RTSVX,D,20071210,,,,22.3772,
RTSVX,D,20071207,,,,20.8973,
RTSVX,D,20071206,,,,22.1699,
RTSVX,D,20071205,,,,23.5843,
RTSVX,D,20071204,,,,23.2376,
RTSVX,D,20071203,,,,23.2220,
RTSVX,D,20071130,,,,22.2270,
RTSVX,D,20071129,,,,23.4442,
RTSVX,D,20071128,,,,24.1482,
RTSVX,D,20071127,,,,24.1331,
RTSVX,D,20071126,,,,24.2581,
RTSVX,D,20071123,,,,25.0323,
RTSVX,D,20071122,,,,25.3435,
RTSVX,D,20071121,,,,25.2275,
RTSVX,D,20071120,,,,24.8131,
RTSVX,D,20071119,,,,25.6139,
RTSVX,D,20071116,,,,23.8660,
RTSVX,D,20071115,,,,24.0521,
RTSVX,D,20071114,,,,22.7925,
RTSVX,D,20071113,,,,23.0757,
RTSVX,D,20071112,,,,22.9216,
RTSVX,D,20071109,,,,23.0165,
RTSVX,D,20071108,,,,23.3632,
RTSVX,D,20071107,,,,24.7276,
RTSVX,D,20071106,,,,23.6398,
RTSVX,D,20071102,,,,24.3257,
RTSVX,D,20071101,,,,25.3496,
RTSVX,D,20071031,,,,24.5801,
RTSVX,D,20071030,,,,25.7280,
RTSVX,D,20071029,,,,25.0986,
RTSVX,D,20071026,,,,24.2027,
RTSVX,D,20071025,,,,24.9586,
RTSVX,D,20071024,,,,24.6135,
RTSVX,D,20071023,,,,24.7123,
RTSVX,D,20071022,,,,25.5225,
RTSVX,D,20071019,,,,25.1466,
RTSVX,D,20071018,,,,25.3633,
RTSVX,D,20071017,,,,25.2274,
RTSVX,D,20071016,,,,26.0834,
RTSVX,D,20071015,,,,26.5873,
RTSVX,D,20071012,,,,26.1499,
RTSVX,D,20071011,,,,26.0051,
RTSVX,D,20071010,,,,27.2120,
RTSVX,D,20071009,,,,26.0942,
RTSVX,D,20071008,,,,26.7609,
RTSVX,D,20071005,,,,26.1615,
RTSVX,D,20071004,,,,26.5373,
RTSVX,D,20071003,,,,25.4964,
RTSVX,D,20071002,,,,25.8518,
RTSVX,D,20071001,,,,26.4527,
RTSVX,D,20070928,,,,25.3230,
RTSVX,D,20070927,,,,25.3946,
RTSVX,D,20070926,,,,25.5618,
RTSVX,D,20070925,,,,26.7556,
RTSVX,D,20070924,,,,26.5729,
RTSVX,D,20070921,,,,27.6094,
RTSVX,D,20070920,,,,28.4196,
RTSVX,D,20070919,,,,27.0004,
RTSVX,D,20070918,,,,28.5251,
RTSVX,D,20070917,,,,27.4819,
RTSVX,D,20070914,,,,24.5810,
RTSVX,D,20070913,,,,24.7523,
RTSVX,D,20070912,,,,26.3834,
RTSVX,D,20070911,,,,26.3471,
RTSVX,D,20070910,,,,26.7258,
RTSVX,D,20070907,,,,27.1319,
RTSVX,D,20070906,,,,26.7256,
RTSVX,D,20070905,,,,24.8087,
RTSVX,D,20070904,,,,25.2638,
RTSVX,D,20070903,,,,25.9998,
RTSVX,D,20070831,,,,25.6725,
RTSVX,D,20070830,,,,27.3057,
RTSVX,D,20070829,,,,28.8873,
RTSVX,D,20070828,,,,27.7857,
RTSVX,D,20070827,,,,27.6343,
RTSVX,D,20070824,,,,26.4382,
RTSVX,D,20070823,,,,28.3473,
RTSVX,D,20070822,,,,29.4968,
RTSVX,D,20070821,,,,31.3096,
RTSVX,D,20070820,,,,30.1555,
RTSVX,D,20070817,,,,29.4758,
RTSVX,D,20070816,,,,31.5263,
RTSVX,D,20070815,,,,29.9422,
RTSVX,D,20070814,,,,28.1921,
RTSVX,D,20070813,,,,28.3331,
RTSVX,D,20070810,,,,30.3263,
RTSVX,D,20070809,,,,27.6505,
RTSVX,D,20070808,,,,25.1739,
RTSVX,D,20070807,,,,26.2007,
RTSVX,D,20070806,,,,26.3386,
RTSVX,D,20070803,,,,25.6986,
RTSVX,D,20070802,,,,27.1125,
RTSVX,D,20070801,,,,27.6512,
RTSVX,D,20070731,,,,25.4947,
RTSVX,D,20070730,,,,26.4791,
RTSVX,D,20070727,,,,25.7558,
RTSVX,D,20070726,,,,22.7031,
RTSVX,D,20070725,,,,22.6983,
RTSVX,D,20070724,,,,22.3747,
RTSVX,D,20070723,,,,22.6237,
RTSVX,D,20070720,,,,22.7751,
RTSVX,D,20070719,,,,22.6436,
RTSVX,D,20070718,,,,23.0116,
RTSVX,D,20070717,,,,22.4785,
RTSVX,D,20070716,,,,22.6309,
RTSVX,D,20070713,,,,22.0426,
RTSVX,D,20070712,,,,21.3395,
RTSVX,D,20070711,,,,22.6496,
RTSVX,D,20070710,,,,23.0231,
RTSVX,D,20070709,,,,22.4712,
RTSVX,D,20070706,,,,22.6953,
RTSVX,D,20070705,,,,24.0799,
RTSVX,D,20070704,,,,24.4133,
RTSVX,D,20070703,,,,25.1596,
RTSVX,D,20070702,,,,25.7664,
RTSVX,D,20070629,,,,25.9167,
RTSVX,D,20070628,,,,26.1303,
RTSVX,D,20070627,,,,25.8499,
RTSVX,D,20070626,,,,25.9887,
RTSVX,D,20070625,,,,26.7677,
RTSVX,D,20070622,,,,26.4623,
RTSVX,D,20070621,,,,26.4546,
RTSVX,D,20070620,,,,27.0416,
RTSVX,D,20070619,,,,26.9125,
RTSVX,D,20070618,,,,27.2511,
RTSVX,D,20070615,,,,27.2830,
RTSVX,D,20070614,,,,27.0994,
RTSVX,D,20070613,,,,27.0810,
RTSVX,D,20070609,,,,27.1215,
RTSVX,D,20070608,,,,26.4893,
RTSVX,D,20070607,,,,27.1961,
RTSVX,D,20070606,,,,26.8172,
RTSVX,D,20070605,,,,25.8666,
RTSVX,D,20070604,,,,27.6949,
RTSVX,D,20070601,,,,28.1147,
RTSVX,D,20070531,,,,25.8212,
RTSVX,D,20070530,,,,29.6264,
RTSVX,D,20070529,,,,29.1552,
RTSVX,D,20070528,,,,28.4802,
RTSVX,D,20070525,,,,27.9266,
RTSVX,D,20070524,,,,27.4792,
RTSVX,D,20070523,,,,26.8985,
RTSVX,D,20070522,,,,28.5226,
RTSVX,D,20070521,,,,29.4530,
RTSVX,D,20070518,,,,28.1757,
RTSVX,D,20070517,,,,28.6659,
RTSVX,D,20070516,,,,28.4123,
RTSVX,D,20070515,,,,28.1601,
RTSVX,D,20070514,,,,28.7961,
RTSVX,D,20070511,,,,29.8706,
RTSVX,D,20070510,,,,28.4676,
RTSVX,D,20070508,,,,28.5231,
RTSVX,D,20070507,,,,28.3951,
RTSVX,D,20070504,,,,28.3956,
RTSVX,D,20070503,,,,28.3226,
RTSVX,D,20070502,,,,29.6090,
RTSVX,D,20070428,,,,29.6159,
RTSVX,D,20070427,,,,30.4600,
RTSVX,D,20070426,,,,29.1094,
RTSVX,D,20070425,,,,29.4595,
RTSVX,D,20070424,,,,30.4577,
RTSVX,D,20070423,,,,29.7402,
RTSVX,D,20070420,,,,29.6468,
RTSVX,D,20070419,,,,29.2205,
RTSVX,D,20070418,,,,28.8462,
RTSVX,D,20070417,,,,29.1575,
RTSVX,D,20070416,,,,28.6350,
RTSVX,D,20070413,,,,27.4707,
RTSVX,D,20070412,,,,27.5051,
RTSVX,D,20070411,,,,27.9229,
RTSVX,D,20070410,,,,27.1397,
RTSVX,D,20070409,,,,26.4904,
RTSVX,D,20070406,,,,26.9452,
RTSVX,D,20070405,,,,27.8397,
RTSVX,D,20070404,,,,28.2798,
RTSVX,D,20070403,,,,28.6040,
RTSVX,D,20070402,,,,27.9892,
RTSVX,D,20070330,,,,27.9506,
RTSVX,D,20070329,,,,27.6565,
RTSVX,D,20070328,,,,27.9496,
RTSVX,D,20070327,,,,28.5582,
RTSVX,D,20070326,,,,29.9471,
RTSVX,D,20070323,,,,31.1215,
RTSVX,D,20070322,,,,29.3473,
RTSVX,D,20070321,,,,31.4041,
RTSVX,D,20070320,,,,30.5652,
RTSVX,D,20070319,,,,29.8820,
RTSVX,D,20070316,,,,28.5847,
RTSVX,D,20070315,,,,28.7481,
RTSVX,D,20070314,,,,26.5566,
RTSVX,D,20070313,,,,26.8506,
RTSVX,D,20070312,,,,28.5856,
RTSVX,D,20070309,,,,31.4730,
RTSVX,D,20070307,,,,33.2161,
RTSVX,D,20070306,,,,35.9142,
RTSVX,D,20070305,,,,40.1431,
RTSVX,D,20070302,,,,35.4671,
RTSVX,D,20070301,,,,36.7666,
RTSVX,D,20070228,,,,32.8719,
RTSVX,D,20070227,,,,27.6591,
RTSVX,D,20070226,,,,25.7416,
RTSVX,D,20070222,,,,26.4693,
RTSVX,D,20070221,,,,28.0038,
RTSVX,D,20070220,,,,28.1944,
RTSVX,D,20070219,,,,28.6457,
RTSVX,D,20070216,,,,29.2566,
RTSVX,D,20070215,,,,28.8095,
RTSVX,D,20070214,,,,28.4135,
RTSVX,D,20070213,,,,28.7544,
RTSVX,D,20070212,,,,27.9091,
RTSVX,D,20070209,,,,29.1053,
RTSVX,D,20070208,,,,28.8657,
RTSVX,D,20070207,,,,29.3806,
RTSVX,D,20070206,,,,28.3606,
RTSVX,D,20070205,,,,28.6965,
RTSVX,D,20070202,,,,29.8485,
RTSVX,D,20070201,,,,28.5544,
RTSVX,D,20070131,,,,28.9141,
RTSVX,D,20070130,,,,28.6423,
RTSVX,D,20070129,,,,29.7027,
RTSVX,D,20070126,,,,28.5806,
RTSVX,D,20070125,,,,29.4445,
RTSVX,D,20070124,,,,28.8030,
RTSVX,D,20070123,,,,29.3709,
RTSVX,D,20070122,,,,30.6345,
RTSVX,D,20070119,,,,30.0625,
RTSVX,D,20070118,,,,30.8692,
RTSVX,D,20070117,,,,32.2968,
RTSVX,D,20070116,,,,32.2143,
RTSVX,D,20070115,,,,31.7534,
RTSVX,D,20070112,,,,32.4977,
RTSVX,D,20070111,,,,31.4835,
RTSVX,D,20070110,,,,33.1221,
RTSVX,D,20070109,,,,32.2748,
RTSVX,D,20061229,,,,29.8395,
RTSVX,D,20061228,,,,30.2675,
RTSVX,D,20061227,,,,29.3332,
RTSVX,D,20061226,,,,30.9585,
RTSVX,D,20061225,,,,28.4319,
RTSVX,D,20061222,,,,29.7039,
RTSVX,D,20061221,,,,29.2339,
RTSVX,D,20061220,,,,30.0258,
RTSVX,D,20061219,,,,27.0716,
RTSVX,D,20061218,,,,27.3959,
RTSVX,D,20061215,,,,26.7046,
RTSVX,D,20061214,,,,26.3807,
RTSVX,D,20061213,,,,28.5508,
RTSVX,D,20061212,,,,29.5628,
RTSVX,D,20061211,,,,30.6483,
RTSVX,D,20061208,,,,30.1101,
RTSVX,D,20061207,,,,29.0063,
RTSVX,D,20061206,,,,28.5026,
RTSVX,D,20061205,,,,30.7047,
RTSVX,D,20061204,,,,28.6857,
RTSVX,D,20061201,,,,27.6498,
RTSVX,D,20061130,,,,26.8701,
RTSVX,D,20061129,,,,25.2473,
RTSVX,D,20061128,,,,23.6056,
RTSVX,D,20061127,,,,25.2945,
RTSVX,D,20061124,,,,26.4272,
RTSVX,D,20061123,,,,28.0941,
RTSVX,D,20061122,,,,29.6068,
RTSVX,D,20061121,,,,30.1182,
RTSVX,D,20061120,,,,28.5874,
RTSVX,D,20061117,,,,29.1158,
RTSVX,D,20061116,,,,27.9972,
RTSVX,D,20061115,,,,32.3193,
RTSVX,D,20061114,,,,31.2518,
RTSVX,D,20061113,,,,32.6993,
RTSVX,D,20061110,,,,32.8732,
RTSVX,D,20061109,,,,32.7956,
RTSVX,D,20061108,,,,32.4192,
RTSVX,D,20061107,,,,33.6748,
RTSVX,D,20061103,,,,32.7221,
RTSVX,D,20061102,,,,34.5698,
RTSVX,D,20061101,,,,35.0405,
RTSVX,D,20061031,,,,35.9857,
RTSVX,D,20061030,,,,34.3901,
RTSVX,D,20061027,,,,35.9191,
RTSVX,D,20061026,,,,34.9776,
RTSVX,D,20061025,,,,35.4716,
RTSVX,D,20061024,,,,37.0857,
RTSVX,D,20061023,,,,37.3985,
RTSVX,D,20061020,,,,36.0533,
RTSVX,D,20061019,,,,38.2120,
RTSVX,D,20061018,,,,38.8330,
RTSVX,D,20061017,,,,41.4729,
RTSVX,D,20061016,,,,40.4552,
RTSVX,D,20061013,,,,37.4304,
RTSVX,D,20061012,,,,38.0267,
RTSVX,D,20061011,,,,37.7756,
RTSVX,D,20061010,,,,38.9051,
RTSVX,D,20061009,,,,38.6920,
RTSVX,D,20061006,,,,38.0825,
RTSVX,D,20061005,,,,37.0729,
RTSVX,D,20061004,,,,38.2623,
RTSVX,D,20061003,,,,39.3144,
RTSVX,D,20061002,,,,38.3736,
RTSVX,D,20060929,,,,38.3439,
RTSVX,D,20060928,,,,39.4125,
RTSVX,D,20060927,,,,40.5831,
RTSVX,D,20060926,,,,41.2236,
RTSVX,D,20060925,,,,40.7601,
RTSVX,D,20060922,,,,41.0847,
RTSVX,D,20060921,,,,38.7531,
RTSVX,D,20060920,,,,40.0389,
RTSVX,D,20060919,,,,39.7620,
RTSVX,D,20060918,,,,39.0292,
RTSVX,D,20060915,,,,38.1538,
RTSVX,D,20060914,,,,38.1043,
RTSVX,D,20060913,,,,45.4366,
RTSVX,D,20060912,,,,43.5477,
RTSVX,D,20060911,,,,44.4337,
RTSVX,D,20060908,,,,45.7044,
RTSVX,D,20060907,,,,41.9860,
RTSVX,D,20060906,,,,38.4494,
RTSVX,D,20060905,,,,39.8963,
RTSVX,D,20060904,,,,38.7597,
RTSVX,D,20060901,,,,36.3301,
RTSVX,D,20060831,,,,36.9051,
RTSVX,D,20060830,,,,40.4457,
RTSVX,D,20060829,,,,40.9450,
RTSVX,D,20060828,,,,39.7979,
RTSVX,D,20060825,,,,37.8405,
RTSVX,D,20060824,,,,37.6270,
RTSVX,D,20060823,,,,37.4489,
RTSVX,D,20060822,,,,38.4630,
RTSVX,D,20060821,,,,40.2244,
RTSVX,D,20060818,,,,38.1604,
RTSVX,D,20060817,,,,37.5341,
RTSVX,D,20060816,,,,40.7120,
RTSVX,D,20060815,,,,41.2073,
RTSVX,D,20060814,,,,38.6760,
RTSVX,D,20060811,,,,39.0944,
RTSVX,D,20060810,,,,38.7861,
RTSVX,D,20060809,,,,38.7756,
RTSVX,D,20060808,,,,37.3732,
RTSVX,D,20060807,,,,39.0468,
RTSVX,D,20060804,,,,36.1773,
RTSVX,D,20060803,,,,39.5263,
RTSVX,D,20060802,,,,40.9009,
RTSVX,D,20060801,,,,43.3955,
RTSVX,D,20060731,,,,40.0968,
RTSVX,D,20060728,,,,38.1229,
RTSVX,D,20060727,,,,40.7316,
RTSVX,D,20060726,,,,42.3735,
RTSVX,D,20060725,,,,39.6309,
RTSVX,D,20060724,,,,43.3015,
RTSVX,D,20060721,,,,41.5961,
RTSVX,D,20060720,,,,44.0280,
RTSVX,D,20060719,,,,43.7825,
RTSVX,D,20060718,,,,44.3744,
RTSVX,D,20060717,,,,47.3829,
RTSVX,D,20060714,,,,46.3312,
RTSVX,D,20060713,,,,43.3115,
RTSVX,D,20060712,,,,44.1713,
RTSVX,D,20060711,,,,45.8238,
RTSVX,D,20060710,,,,47.5890,
RTSVX,D,20060707,,,,47.8239,
RTSVX,D,20060706,,,,45.3575,
RTSVX,D,20060705,,,,47.8020,
RTSVX,D,20060704,,,,47.7181,
RTSVX,D,20060703,,,,47.2566,
RTSVX,D,20060630,,,,47.8680,
RTSVX,D,20060629,,,,49.6767,
RTSVX,D,20060628,,,,50.0755,
RTSVX,D,20060627,,,,49.4848,
RTSVX,D,20060626,,,,54.0703,
RTSVX,D,20060623,,,,54.5677,
RTSVX,D,20060622,,,,52.0526,
RTSVX,D,20060621,,,,53.1657,
RTSVX,D,20060620,,,,53.5856,
RTSVX,D,20060619,,,,54.6783,
RTSVX,D,20060616,,,,54.8740,
RTSVX,D,20060615,,,,54.3712,
RTSVX,D,20060614,,,,49.5784,
RTSVX,D,20060613,,,,46.6441,
RTSVX,D,20060609,,,,46.6067,
RTSVX,D,20060608,,,,47.8807,
RTSVX,D,20060607,,,,48.8265,
RTSVX,D,20060606,,,,49.8031,
RTSVX,D,20060605,,,,47.6569,
RTSVX,D,20060602,,,,53.0707,
RTSVX,D,20060601,,,,55.8637,
RTSVX,D,20060531,,,,55.3577,
RTSVX,D,20060530,,,,56.7611,
RTSVX,D,20060529,,,,52.8911,
RTSVX,D,20060526,,,,54.9237,
RTSVX,D,20060525,,,,53.9255,
RTSVX,D,20060524,,,,55.5273,
RTSVX,D,20060523,,,,53.6249,
RTSVX,D,20060522,,,,45.4600,
RTSVX,D,20060519,,,,42.1007,
RTSVX,D,20060518,,,,42.0985,
RTSVX,D,20060517,,,,39.1572,
RTSVX,D,20060516,,,,38.3891,
RTSVX,D,20060515,,,,36.7255,
RTSVX,D,20060512,,,,36.2738,
RTSVX,D,20060511,,,,34.1275,
RTSVX,D,20060510,,,,36.5863,
RTSVX,D,20060506,,,,34.8336,
RTSVX,D,20060505,,,,35.1789,
RTSVX,D,20060504,,,,33.9579,
RTSVX,D,20060503,,,,35.1757,
RTSVX,D,20060502,,,,33.7918,
RTSVX,D,20060428,,,,32.2877,
RTSVX,D,20060427,,,,33.0018,
RTSVX,D,20060426,,,,33.5773,
RTSVX,D,20060425,,,,33.4731,
RTSVX,D,20060424,,,,33.9648,
RTSVX,D,20060421,,,,34.3327,
RTSVX,D,20060420,,,,34.2527,
RTSVX,D,20060419,,,,33.5579,
RTSVX,D,20060418,,,,34.0623,
RTSVX,D,20060417,,,,33.6609,
RTSVX,D,20060414,,,,33.5700,
RTSVX,D,20060413,,,,34.2502,
RTSVX,D,20060412,,,,34.3583,
RTSVX,D,20060411,,,,34.2980,
RTSVX,D,20060410,,,,34.5316,
RTSVX,D,20060407,,,,35.0353,
RTSVX,D,20060406,,,,33.0095,
RTSVX,D,20060405,,,,34.8697,
RTSVX,D,20060404,,,,34.0116,
RTSVX,D,20060403,,,,33.4600,
RTSVX,D,20060331,,,,33.4985,
RTSVX,D,20060330,,,,33.2007,
RTSVX,D,20060329,,,,30.2483,
RTSVX,D,20060328,,,,32.3607,
RTSVX,D,20060327,,,,32.4626,
RTSVX,D,20060324,,,,31.5355,
RTSVX,D,20060323,,,,32.8374,
RTSVX,D,20060322,,,,31.9772,
RTSVX,D,20060321,,,,31.8618,
RTSVX,D,20060320,,,,31.9354,
RTSVX,D,20060317,,,,32.8643,
RTSVX,D,20060316,,,,32.3366,
RTSVX,D,20060315,,,,31.4342,
RTSVX,D,20060314,,,,36.4024,
RTSVX,D,20060313,,,,37.3290,
RTSVX,D,20060310,,,,35.1922,
RTSVX,D,20060309,,,,36.6674,
RTSVX,D,20060307,,,,36.4835,
RTSVX,D,20060306,,,,40.6439,
RTSVX,D,20060303,,,,37.3341,
RTSVX,D,20060302,,,,37.1106,
RTSVX,D,20060301,,,,38.1605,
RTSVX,D,20060228,,,,34.6714,
RTSVX,D,20060227,,,,34.7862,
RTSVX,D,20060226,,,,36.7425,
RTSVX,D,20060222,,,,38.7543,
RTSVX,D,20060221,,,,39.8582,
RTSVX,D,20060220,,,,37.9730,
RTSVX,D,20060217,,,,34.1779,
RTSVX,D,20060216,,,,34.4525,
RTSVX,D,20060215,,,,33.5207,
RTSVX,D,20060214,,,,33.1701,
RTSVX,D,20060213,,,,32.0017,
RTSVX,D,20060210,,,,33.3024,
RTSVX,D,20060209,,,,35.7727,
RTSVX,D,20060208,,,,32.3938,
RTSVX,D,20060207,,,,28.6350,
RTSVX,D,20060206,,,,28.7871,
RTSVX,D,20060203,,,,27.8446,
RTSVX,D,20060202,,,,28.9302,
RTSVX,D,20060201,,,,28.9302,
RTSVX,D,20060131,,,,28.7086,
RTSVX,D,20060130,,,,25.0151,
RTSVX,D,20060127,,,,25.3390,
RTSVX,D,20060126,,,,24.9283,
RTSVX,D,20060125,,,,25.4550,
RTSVX,D,20060124,,,,25.8393,
RTSVX,D,20060123,,,,24.4916,
RTSVX,D,20060120,,,,19.9318,
RTSVX,D,20060119,,,,22.7381,
RTSVX,D,20060118,,,,21.2854,
RTSVX,D,20060117,,,,22.1859,
RTSVX,D,20060116,,,,21.8108,
RTSVX,D,20060113,,,,23.1585,
RTSVX,D,20060112,,,,22.3557,
RTSVX,D,20060111,,,,21.9760,
RTSVX,D,20060110,,,,21.2349,