,,,,,,, RUPMI,D,20170522,1883.87,23139093340 RUPMI,D,20170519,1884.87,29548604484 RUPMI,D,20170518,1885.09,38544058509 RUPMI,D,20170517,1887.92,24807968983 RUPMI,D,20170516,1888.47,29190128198 RUPMI,D,20170515,1888.51,28849328159 RUPMI,D,20170512,1886.39,23048493727 RUPMI,D,20170511,1890.05,30771186657 RUPMI,D,20170510,1890.03,29530905617 RUPMI,D,20170505,1883.63,23959248965 RUPMI,D,20170504,1885.66,29151477977 RUPMI,D,20170503,1885.94,32932115894 RUPMI,D,20170502,1892.07,29393194416 RUPMI,D,20170428,1888.28,33012770398 RUPMI,D,20170427,1886.81,37218668080 RUPMI,D,20170426,1886.09,32988109361 RUPMI,D,20170425,1882.34,31441385162 RUPMI,D,20170424,1878.87,33480472991 RUPMI,D,20170421,1872.35,29438426373 RUPMI,D,20170420,1865.08,31705814905 RUPMI,D,20170419,1865.53,24043262333 RUPMI,D,20170418,1865.68,26754862178 RUPMI,D,20170417,1864.32,18829432266 RUPMI,D,20170414,1863.34,11118884297 RUPMI,D,20170413,1864.55,36279105419 RUPMI,D,20170412,1869.09,27270356939 RUPMI,D,20170411,1871.90,30649474290 RUPMI,D,20170410,1870.82,38256566075 RUPMI,D,20170407,1877.22,33927091597 RUPMI,D,20170406,1882.89,25072599926 RUPMI,D,20170405,1881.96,30784869758 RUPMI,D,20170404,1875.42,19235454613 RUPMI,D,20170403,1872.71,19145663171 RUPMI,D,20170331,1871.38,23487457351 RUPMI,D,20170330,1873.31,25244510213 RUPMI,D,20170329,1872.53,21110473172 RUPMI,D,20170328,1871.55,24253575921 RUPMI,D,20170327,1868.50,24163300245 RUPMI,D,20170324,1874.18,20537892528 RUPMI,D,20170323,1875.55,30854673409 RUPMI,D,20170322,1872.82,49454790545 RUPMI,D,20170321,1875.01,32799936438 RUPMI,D,20170320,1870.97,28722178581 RUPMI,D,20170317,1869.23,39826518855 RUPMI,D,20170316,1863.68,44948715569 RUPMI,D,20170315,1861.00,27422320892 RUPMI,D,20170314,1860.78,31682202995 RUPMI,D,20170313,1857.54,25398954286 RUPMI,D,20170310,1853.50,35410497202 RUPMI,D,20170309,1855.27,51659381857 RUPMI,D,20170307,1861.60,32940905925 RUPMI,D,20170306,1867.07,24496188801 RUPMI,D,20170303,1863.54,30547100088 RUPMI,D,20170302,1866.22,38345976880 RUPMI,D,20170301,1865.21,33243330813 RUPMI,D,20170228,1861.77,52973197989 RUPMI,D,20170227,1866.08,29492001520 RUPMI,D,20170224,1868.56,22589738909 RUPMI,D,20170222,1871.29,28160985128 RUPMI,D,20170221,1873.37,24207362968 RUPMI,D,20170220,1871.90,23359839852 RUPMI,D,20170217,1873.61,28708456937 RUPMI,D,20170216,1874.41,26241133954 RUPMI,D,20170215,1873.76,37675677987 RUPMI,D,20170214,1874.60,28019273067 RUPMI,D,20170213,1878.10,28411554541 RUPMI,D,20170210,1877.52,30135121054 RUPMI,D,20170209,1876.89,33118377049 RUPMI,D,20170208,1880.04,34335278471 RUPMI,D,20170207,1881.92,22651274284 RUPMI,D,20170206,1882.25,25643562959 RUPMI,D,20170203,1882.85,26221618877 RUPMI,D,20170202,1883.02,30516712802 RUPMI,D,20170201,1882.19,26607493228 RUPMI,D,20170131,1881.80,29783222673 RUPMI,D,20170130,1884.42,29155449706 RUPMI,D,20170127,1883.55,47003424795 RUPMI,D,20170126,1877.11,39927426060 RUPMI,D,20170125,1870.92,29969648390 RUPMI,D,20170124,1869.25,31752907588 RUPMI,D,20170123,1865.63,24694863465 RUPMI,D,20170120,1867.90,29091641576 RUPMI,D,20170119,1868.43,35563331220 RUPMI,D,20170118,1870.53,29004578762 RUPMI,D,20170117,1871.17,25996081997 RUPMI,D,20170116,1872.81,22453245346 RUPMI,D,20170113,1870.35,40716617186 RUPMI,D,20170112,1873.51,36641752374 RUPMI,D,20170111,1874.88,34676657248 RUPMI,D,20170110,1874.38,33851885365 RUPMI,D,20170109,1871.65,20906812797 RUPMI,D,20170106,1870.34,18802688258 RUPMI,D,20170105,1874.11,25547352195 RUPMI,D,20170104,1877.74,23572750570 RUPMI,D,20170103,1880.06,33197559154 RUPMI,D,20161230,1868.28,23692315271 RUPMI,D,20161229,1863.04,25007424803 RUPMI,D,20161228,1862.11,21997182365 RUPMI,D,20161227,1860.18,14072504270 RUPMI,D,20161226,1858.89,10965141454 RUPMI,D,20161223,1856.51,25055231278 RUPMI,D,20161222,1857.81,34899404322 RUPMI,D,20161221,1865.29,38592824676 RUPMI,D,20161220,1863.98,26879312258 RUPMI,D,20161219,1864.29,23511594584 RUPMI,D,20161216,1864.89,43202899720 RUPMI,D,20161215,1860.51,57322392138 RUPMI,D,20161214,1862.69,40296857243 RUPMI,D,20161213,1861.91,46958341548 RUPMI,D,20161212,1859.76,64185345510 RUPMI,D,20161209,1855.93,41175670825 RUPMI,D,20161208,1851.90,52717724378 RUPMI,D,20161207,1845.57,26844239240 RUPMI,D,20161206,1845.78,35940779318 RUPMI,D,20161205,1842.51,34137459428 RUPMI,D,20161202,1836.28,32027144809 RUPMI,D,20161201,1834.97,37217780533 RUPMI,D,20161130,1830.54,54334574716 RUPMI,D,20161129,1828.20,29704920804 RUPMI,D,20161128,1828.27,25651699360 RUPMI,D,20161125,1828.96,29498994933 RUPMI,D,20161124,1829.37,30551226710 RUPMI,D,20161123,1826.02,24156230923 RUPMI,D,20161122,1823.06,32012137146 RUPMI,D,20161121,1820.25,23850803397 RUPMI,D,20161118,1816.60,19764787470 RUPMI,D,20161117,1815.43,26676766085 RUPMI,D,20161116,1814.26,30141673779 RUPMI,D,20161115,1810.91,29899890090 RUPMI,D,20161114,1811.13,30648527157 RUPMI,D,20161111,1813.12,41952257211 RUPMI,D,20161110,1815.01,64747153589 RUPMI,D,20161109,1804.24,49586598651 RUPMI,D,20161108,1800.89,22367977415 RUPMI,D,20161107,1799.40,26295290930 RUPMI,D,20161103,1798.70,22333259376 RUPMI,D,20161102,1801.73,31965525783 RUPMI,D,20161101,1805.57,29244477370 RUPMI,D,20161031,1802.24,25484239911 RUPMI,D,20161028,1800.90,15319450408 RUPMI,D,20161027,1800.41,20504393270 RUPMI,D,20161026,1798.96,19176081914 RUPMI,D,20161025,1798.49,23801004114 RUPMI,D,20161024,1795.10,19958674088 RUPMI,D,20161021,1791.69,16075586839 RUPMI,D,20161020,1792.46,17752723153 RUPMI,D,20161019,1792.91,16812268487 RUPMI,D,20161018,1792.58,19207324885 RUPMI,D,20161017,1790.11,20363881130 RUPMI,D,20161014,1791.82,18735356554 RUPMI,D,20161013,1793.29,23365008614 RUPMI,D,20161012,1795.86,24845418297 RUPMI,D,20161011,1795.72,26850483095 RUPMI,D,20161010,1793.95,25513490204 RUPMI,D,20161007,1791.71,25907292453 RUPMI,D,20161006,1790.40,21258068020 RUPMI,D,20161005,1789.80,24514279566 RUPMI,D,20161004,1790.71,21068382602 RUPMI,D,20161003,1790.81,24105412283 RUPMI,D,20160930,1788.97,26414320606 RUPMI,D,20160929,1792.04,23696331694 RUPMI,D,20160928,1788.22,21588374218 RUPMI,D,20160927,1787.13,26205664446 RUPMI,D,20160926,1789.13,23267577519 RUPMI,D,20160923,1788.96,27090574564 RUPMI,D,20160922,1789.64,30810415312 RUPMI,D,20160921,1785.95,21112160184 RUPMI,D,20160920,1782.61,20446901472 RUPMI,D,20160919,1784.55,21051328128 RUPMI,D,20160916,1783.44,33687249924 RUPMI,D,20160915,1785.88,26150089088 RUPMI,D,20160914,1789.70,22697226382 RUPMI,D,20160913,1790.84,20374735775 RUPMI,D,20160912,1791.15,28534622965 RUPMI,D,20160909,1793.26,20546156586 RUPMI,D,20160908,1796.30,28174125258 RUPMI,D,20160907,1795.40,37104688029 RUPMI,D,20160906,1790.47,31470090536 RUPMI,D,20160905,1787.54,25274981538 RUPMI,D,20160902,1781.94,26102636353 RUPMI,D,20160901,1777.50,20945950180 RUPMI,D,20160831,1777.77,26715690768 RUPMI,D,20160830,1781.16,21565401963 RUPMI,D,20160829,1777.41,17764542997 RUPMI,D,20160826,1778.03,27278083934 RUPMI,D,20160825,1775.60,26148287902 RUPMI,D,20160824,1775.12,18995185429 RUPMI,D,20160823,1776.06,21423647956 RUPMI,D,20160822,1771.31,19086041348 RUPMI,D,20160819,1770.62,18886445676 RUPMI,D,20160818,1770.43,24343846700 RUPMI,D,20160817,1769.89,24318633199 RUPMI,D,20160816,1771.40,26707301701 RUPMI,D,20160815,1770.21,22755787425 RUPMI,D,20160812,1766.08,21382966549 RUPMI,D,20160811,1762.11,20515168127 RUPMI,D,20160810,1763.06,20485451395 RUPMI,D,20160809,1764.18,22615115162 RUPMI,D,20160808,1762.49,19285224072 RUPMI,D,20160805,1760.84,20857593470 RUPMI,D,20160804,1759.37,23142893460 RUPMI,D,20160803,1753.85,23067717994 RUPMI,D,20160802,1756.78,25529053291 RUPMI,D,20160801,1761.24,21717368754 RUPMI,D,20160729,1758.42,28681810167 RUPMI,D,20160728,1757.57,25143634888 RUPMI,D,20160727,1755.34,26319193341 RUPMI,D,20160726,1753.76,26513031210 RUPMI,D,20160725,1753.59,24933595031 RUPMI,D,20160722,1751.06,15670984831 RUPMI,D,20160721,1749.17,19098535509 RUPMI,D,20160720,1745.54,25170389064 RUPMI,D,20160719,1747.17,27163882026 RUPMI,D,20160718,1749.04,22631064092 RUPMI,D,20160715,1749.14,26533137002 RUPMI,D,20160714,1747.24,30565759535 RUPMI,D,20160713,1746.98,35562675306 RUPMI,D,20160712,1745.81,29901193663 RUPMI,D,20160711,1739.88,27010210062 RUPMI,D,20160708,1735.64,33914150759 RUPMI,D,20160707,1738.15,29455550722 RUPMI,D,20160706,1735.43,24068296812 RUPMI,D,20160705,1738.00,20954166929 RUPMI,D,20160704,1739.56,20282675925 RUPMI,D,20160701,1736.44,23129033713 RUPMI,D,20160630,1734.66,28028078717 RUPMI,D,20160629,1731.48,24672103711 RUPMI,D,20160628,1727.76,29065180376 RUPMI,D,20160627,1727.53,34335653001 RUPMI,D,20160624,1727.58,43487429958 RUPMI,D,20160623,1734.32,29256123246 RUPMI,D,20160622,1734.39,24047684065 RUPMI,D,20160621,1732.74,25798710544 RUPMI,D,20160620,1732.70,23784981511 RUPMI,D,20160617,1728.73,32761399313 RUPMI,D,20160616,1724.38,30983576457 RUPMI,D,20160615,1729.48,32230103408 RUPMI,D,20160614,1729.06,35263570283 RUPMI,D,20160610,1733.13,25716525967 RUPMI,D,20160609,1735.09,26787232246 RUPMI,D,20160608,1736.87,34270448173 RUPMI,D,20160607,1734.46,38251974786 RUPMI,D,20160606,1729.15,26629802801 RUPMI,D,20160603,1723.89,27616949930 RUPMI,D,20160602,1722.08,24758232315 RUPMI,D,20160601,1723.68,30715892538 RUPMI,D,20160531,1727.99,51037266789 RUPMI,D,20160530,1730.04,13467257950 RUPMI,D,20160527,1727.19,28969292854 RUPMI,D,20160526,1726.08,38646603139 RUPMI,D,20160525,1723.96,32808306502 RUPMI,D,20160524,1720.45,21394418197 RUPMI,D,20160523,1718.48,23478549532 RUPMI,D,20160520,1721.20,28853482609 RUPMI,D,20160519,1722.54,35655823223 RUPMI,D,20160518,1724.40,26250859365 RUPMI,D,20160517,1722.22,32699422146 RUPMI,D,20160516,1725.77,29439371977 RUPMI,D,20160513,1718.19,27599747947 RUPMI,D,20160512,1720.85,32514740715 RUPMI,D,20160511,1719.83,31778035732 RUPMI,D,20160510,1717.05,28437417982 RUPMI,D,20160506,1716.82,26806631963 RUPMI,D,20160505,1718.28,28429415344 RUPMI,D,20160504,1720.00,42352912695 RUPMI,D,20160429,1724.10,45002672408 RUPMI,D,20160428,1721.73,38971221579 RUPMI,D,20160427,1719.92,36602594247 RUPMI,D,20160426,1720.04,36159665942 RUPMI,D,20160425,1722.59,33874223065 RUPMI,D,20160422,1720.73,40414173616 RUPMI,D,20160421,1718.50,54971341428 RUPMI,D,20160420,1716.97,52574989783 RUPMI,D,20160419,1714.10,55244923406 RUPMI,D,20160418,1707.55,38377512507 RUPMI,D,20160415,1710.55,27207137531 RUPMI,D,20160414,1713.01,41888304304 RUPMI,D,20160413,1713.75,45539800656 RUPMI,D,20160412,1708.62,40387876930 RUPMI,D,20160411,1707.38,44612188758 RUPMI,D,20160408,1700.96,34135475397 RUPMI,D,20160407,1697.69,27635631174 RUPMI,D,20160406,1697.54,28113214888 RUPMI,D,20160405,1696.32,28871930631 RUPMI,D,20160404,1697.40,30856772132 RUPMI,D,20160401,1693.83,37620858411 RUPMI,D,20160331,1696.95,43943965946 RUPMI,D,20160330,1694.99,31619682557 RUPMI,D,20160329,1689.69,29746597555 RUPMI,D,20160328,1692.99,16936253438 RUPMI,D,20160325,1695.03,10588182745 RUPMI,D,20160324,1693.84,33395027312 RUPMI,D,20160323,1697.85,34958514220 RUPMI,D,20160322,1700.13,41807428392 RUPMI,D,20160321,1698.94,39646303177 RUPMI,D,20160318,1699.17,54889209526 RUPMI,D,20160317,1694.86,44280452235 RUPMI,D,20160316,1690.03,27534666439 RUPMI,D,20160315,1689.68,51012383498 RUPMI,D,20160314,1689.76,31149728166 RUPMI,D,20160311,1692.20,31799543777 RUPMI,D,20160310,1692.78,33825992259 RUPMI,D,20160309,1691.53,32143719964 RUPMI,D,20160307,1692.73,25869970376 RUPMI,D,20160304,1685.66,30666905876 RUPMI,D,20160303,1682.72,34555397971 RUPMI,D,20160302,1679.75,30083393596 RUPMI,D,20160301,1679.83,31317795458 RUPMI,D,20160229,1675.24,35341836370 RUPMI,D,20160226,1675.22,40915482462 RUPMI,D,20160225,1671.02,35363836528 RUPMI,D,20160224,1668.45,29632293170 RUPMI,D,20160222,1670.89,18725240322 RUPMI,D,20160220,1666.30,5240215417 RUPMI,D,20160219,1664.72,37502880275 RUPMI,D,20160218,1665.47,38791979990 RUPMI,D,20160217,1658.83,31913535854 RUPMI,D,20160216,1655.57,33167589140 RUPMI,D,20160215,1652.40,24712318218 RUPMI,D,20160212,1648.44,26734624576 RUPMI,D,20160211,1643.81,38006628246 RUPMI,D,20160210,1647.76,30841484725 RUPMI,D,20160209,1649.44,34640883774 RUPMI,D,20160208,1654.12,30020488673 RUPMI,D,20160205,1658.30,27913466030 RUPMI,D,20160204,1657.91,42237151668 RUPMI,D,20160203,1652.47,30238000297 RUPMI,D,20160202,1654.55,36655719563 RUPMI,D,20160201,1656.24,29151925098 RUPMI,D,20160129,1655.07,48680999637 RUPMI,D,20160128,1651.70,47504607112 RUPMI,D,20160127,1645.69,35938226261 RUPMI,D,20160126,1639.96,30771291252 RUPMI,D,20160125,1639.39,32766945541 RUPMI,D,20160122,1637.35,56955878578 RUPMI,D,20160121,1628.21,40987441033 RUPMI,D,20160120,1619.19,37757952104 RUPMI,D,20160119,1625.91,33755122866 RUPMI,D,20160118,1616.82,29776677712 RUPMI,D,20160115,1619.54,46137405919 RUPMI,D,20160114,1627.57,29741233572 RUPMI,D,20160113,1631.96,25666586244 RUPMI,D,20160112,1630.46,30444011874 RUPMI,D,20160111,1631.49,28826726199 RUPMI,D,20160106,1643.05,14442568855 RUPMI,D,20160105,1641.17,15912856850 RUPMI,D,20160104,1640.36,13900977707 RUPMI,D,20151230,1643.13,22687153554 RUPMI,D,20151229,1639.02,21680647276 RUPMI,D,20151228,1634.74,13475260150 RUPMI,D,20151225,1634.23,10558647717 RUPMI,D,20151224,1635.51,23985023017 RUPMI,D,20151223,1633.70,25555205876 RUPMI,D,20151222,1629.19,20074627004 RUPMI,D,20151221,1630.00,27321368269 RUPMI,D,20151218,1631.45,39215421979 RUPMI,D,20151217,1638.26,41174922799 RUPMI,D,20151216,1633.71,27397866755 RUPMI,D,20151215,1630.67,32694374704 RUPMI,D,20151214,1625.31,32956867740 RUPMI,D,20151211,1626.94,25212091022 RUPMI,D,20151210,1629.06,31278639188 RUPMI,D,20151209,1627.46,31894900554 RUPMI,D,20151208,1625.48,36879019324 RUPMI,D,20151207,1629.32,28524593643 RUPMI,D,20151204,1632.22,36923232141 RUPMI,D,20151203,1635.55,29344195689 RUPMI,D,20151202,1634.50,25855106168 RUPMI,D,20151201,1637.25,27505078961 RUPMI,D,20151130,1638.88,34832102635 RUPMI,D,20151127,1641.55,29679818574 RUPMI,D,20151126,1646.59,26186066459 RUPMI,D,20151125,1644.07,33490985723 RUPMI,D,20151124,1643.96,51892805713 RUPMI,D,20151123,1648.84,45115142380 RUPMI,D,20151120,1641.20,31264325967 RUPMI,D,20151119,1642.03,50641554750 RUPMI,D,20151118,1638.00,41297829432 RUPMI,D,20151117,1632.27,50269928714 RUPMI,D,20151116,1625.72,26519322649 RUPMI,D,20151113,1623.01,28115231661 RUPMI,D,20151112,1625.04,27560449043 RUPMI,D,20151111,1624.82,26052506371 RUPMI,D,20151110,1624.77,25152282416 RUPMI,D,20151109,1626.80,21874074920 RUPMI,D,20151106,1626.85,33947944774 RUPMI,D,20151105,1628.72,39099563761 RUPMI,D,20151103,1624.24,35317532443 RUPMI,D,20151102,1618.36,25840880342 RUPMI,D,20151030,1614.80,25264878351 RUPMI,D,20151029,1615.14,27993001533 RUPMI,D,20151028,1615.94,31748147968 RUPMI,D,20151027,1613.20,34779553864 RUPMI,D,20151026,1614.07,36119496227 RUPMI,D,20151023,1615.06,37074603843 RUPMI,D,20151022,1610.99,26355423070 RUPMI,D,20151021,1609.84,28310608228 RUPMI,D,20151020,1610.78,31523386747 RUPMI,D,20151019,1610.23,29681830597 RUPMI,D,20151016,1614.33,35526797507 RUPMI,D,20151015,1615.77,34049613990 RUPMI,D,20151014,1610.91,30120249898 RUPMI,D,20151013,1607.96,28005629888 RUPMI,D,20151012,1609.37,37151665416 RUPMI,D,20151009,1607.01,56599027304 RUPMI,D,20151008,1599.24,44578356680 RUPMI,D,20151007,1596.69,45301316117 RUPMI,D,20151006,1594.62,28641333444 RUPMI,D,20151005,1589.54,28831530133 RUPMI,D,20151002,1581.68,22618557893 RUPMI,D,20151001,1585.40,26505027121 RUPMI,D,20150930,1586.64,31568686343 RUPMI,D,20150929,1582.41,23591454863 RUPMI,D,20150928,1582.03,23033311628 RUPMI,D,20150925,1583.65,26510606557 RUPMI,D,20150924,1580.23,32127800267 RUPMI,D,20150923,1584.74,32811449705 RUPMI,D,20150922,1588.31,33073183298 RUPMI,D,20150921,1593.42,25783914167 RUPMI,D,20150918,1594.95,32401806329 RUPMI,D,20150917,1595.45,20937415314 RUPMI,D,20150916,1594.64,28847637109 RUPMI,D,20150915,1591.92,19753035332 RUPMI,D,20150914,1593.68,20331313362 RUPMI,D,20150911,1590.01,18028110359 RUPMI,D,20150910,1589.90,23571889326 RUPMI,D,20150909,1592.61,23092190078 RUPMI,D,20150908,1590.79,22865947597 RUPMI,D,20150907,1587.37,13951407232 RUPMI,D,20150904,1586.87,20482967274 RUPMI,D,20150903,1586.52,26257607773 RUPMI,D,20150902,1585.22,19620295952 RUPMI,D,20150901,1586.65,33734315224 RUPMI,D,20150831,1588.73,29930064876 RUPMI,D,20150828,1585.00,36716515359 RUPMI,D,20150827,1579.93,32644728243 RUPMI,D,20150826,1573.93,32211314545 RUPMI,D,20150825,1573.84,34886229423 RUPMI,D,20150824,1569.20,50188663607 RUPMI,D,20150821,1577.02,28444783136 RUPMI,D,20150820,1579.61,28464332641 RUPMI,D,20150819,1580.37,24676892074 RUPMI,D,20150818,1581.65,20345517074 RUPMI,D,20150817,1583.35,22793810500 RUPMI,D,20150814,1584.81,23225969877 RUPMI,D,20150813,1582.00,24003498019 RUPMI,D,20150812,1580.50,26107823501 RUPMI,D,20150811,1583.17,28250935464 RUPMI,D,20150810,1582.16,23058862468 RUPMI,D,20150807,1581.34,22186550777 RUPMI,D,20150806,1580.39,29368452603 RUPMI,D,20150805,1580.63,29274227698 RUPMI,D,20150804,1577.29,25815905338 RUPMI,D,20150803,1575.20,24556408560 RUPMI,D,20150731,1571.70,32882445491 RUPMI,D,20150730,1568.08,23225246794 RUPMI,D,20150729,1564.29,26528712589 RUPMI,D,20150728,1560.82,32232745355 RUPMI,D,20150727,1558.23,33022459043 RUPMI,D,20150724,1561.97,26697662797 RUPMI,D,20150723,1565.17,21193264582 RUPMI,D,20150722,1565.82,24781877793 RUPMI,D,20150721,1566.08,22086794865 RUPMI,D,20150720,1567.09,19470084431 RUPMI,D,20150717,1570.64,18887108375 RUPMI,D,20150716,1568.14,16413636990 RUPMI,D,20150715,1565.56,22615295537 RUPMI,D,20150714,1563.89,27158011073 RUPMI,D,20150713,1561.70,32849821475 RUPMI,D,20150710,1558.70,24393732884 RUPMI,D,20150709,1554.77,22239533884 RUPMI,D,20150708,1551.19,31456149693 RUPMI,D,20150707,1556.37,25932988109 RUPMI,D,20150706,1556.97,23566747450 RUPMI,D,20150703,1558.67,13776457495 RUPMI,D,20150702,1559.42,18915629834 RUPMI,D,20150701,1559.88,23530971966 RUPMI,D,20150630,1558.52,26178148587 RUPMI,D,20150629,1555.63,17882029598 RUPMI,D,20150626,1555.42,23590175561 RUPMI,D,20150625,1556.13,18148194702 RUPMI,D,20150624,1557.65,20111203261 RUPMI,D,20150623,1558.93,19447950599 RUPMI,D,20150622,1560.36,22113906189 RUPMI,D,20150619,1557.02,22549202814 RUPMI,D,20150618,1557.53,21684144610 RUPMI,D,20150617,1558.15,22969664149 RUPMI,D,20150616,1557.13,24025773281 RUPMI,D,20150615,1552.99,30970126172 RUPMI,D,20150611,1551.88,25429948557 RUPMI,D,20150610,1553.21,24817508690 RUPMI,D,20150609,1551.53,26982591287 RUPMI,D,20150608,1550.63,26074486900 RUPMI,D,20150605,1548.23,25990311747 RUPMI,D,20150604,1546.18,30523310487 RUPMI,D,20150603,1546.25,32695764031 RUPMI,D,20150602,1544.82,25335640138 RUPMI,D,20150601,1543.21,28177379493 RUPMI,D,20150529,1546.88,48365129853 RUPMI,D,20150528,1548.12,28996380067 RUPMI,D,20150527,1544.69,31767076549 RUPMI,D,20150526,1544.93,25703830554 RUPMI,D,20150525,1541.65,19413376432 RUPMI,D,20150522,1542.13,29085041537 RUPMI,D,20150521,1539.58,30653454631 RUPMI,D,20150520,1537.90,25008471026 RUPMI,D,20150519,1541.28,26302805235 RUPMI,D,20150518,1545.14,21778936794 RUPMI,D,20150515,1542.45,21706536790 RUPMI,D,20150514,1541.09,24969819504 RUPMI,D,20150513,1541.46,29574261766 RUPMI,D,20150512,1542.98,27788424533 RUPMI,D,20150508,1539.40,24595994129 RUPMI,D,20150507,1534.91,28268137661 RUPMI,D,20150506,1538.73,30564665639 RUPMI,D,20150505,1536.54,37801851478 RUPMI,D,20150430,1527.27,26267571337 RUPMI,D,20150429,1525.91,23665660884 RUPMI,D,20150428,1522.72,27057190540 RUPMI,D,20150427,1524.37,29235502350 RUPMI,D,20150424,1521.37,34547974671 RUPMI,D,20150423,1514.35,40550650951 RUPMI,D,20150422,1520.09,33640123490 RUPMI,D,20150421,1522.17,31942164053 RUPMI,D,20150420,1516.73,36516979497 RUPMI,D,20150417,1517.45,41161981310 RUPMI,D,20150416,1515.94,39098346902 RUPMI,D,20150415,1511.38,36088499729 RUPMI,D,20150414,1510.08,31967178986 RUPMI,D,20150413,1512.81,35974339116 RUPMI,D,20150410,1505.94,39768663083 RUPMI,D,20150409,1505.18,49105505523 RUPMI,D,20150408,1506.63,28457217160 RUPMI,D,20150407,1508.47,38142171675 RUPMI,D,20150406,1507.01,21895765274 RUPMI,D,20150403,1502.54,17432545230 RUPMI,D,20150402,1499.98,30851899409 RUPMI,D,20150401,1495.12,33336728953 RUPMI,D,20150331,1488.86,28123261315 RUPMI,D,20150330,1483.75,24150891229 RUPMI,D,20150327,1479.39,25984768747 RUPMI,D,20150326,1481.73,32714652021 RUPMI,D,20150325,1480.11,23225032405 RUPMI,D,20150324,1476.47,25227467349 RUPMI,D,20150323,1477.14,26749590566 RUPMI,D,20150320,1475.31,44511697936 RUPMI,D,20150319,1475.75,31319844381 RUPMI,D,20150318,1473.03,25506212736 RUPMI,D,20150317,1470.33,30763637024 RUPMI,D,20150316,1473.25,32542405653 RUPMI,D,20150313,1476.75,31050262481 RUPMI,D,20150312,1480.21,26045784842 RUPMI,D,20150311,1480.24,32261707435 RUPMI,D,20150310,1480.99,36625165780 RUPMI,D,20150306,1489.72,25567832606 RUPMI,D,20150305,1489.57,39277601866 RUPMI,D,20150304,1496.19,29978404683 RUPMI,D,20150303,1500.07,36655006138 RUPMI,D,20150302,1495.36,24872935777 RUPMI,D,20150227,1492.01,31514534981 RUPMI,D,20150226,1492.69,37314263972 RUPMI,D,20150225,1490.03,31479387380 RUPMI,D,20150224,1494.59,27159608265 RUPMI,D,20150220,1499.24,30958907482 RUPMI,D,20150219,1497.59,44327919818 RUPMI,D,20150218,1505.65,46118309266 RUPMI,D,20150217,1503.54,50677122159 RUPMI,D,20150216,1499.66,35188650752 RUPMI,D,20150213,1502.40,66861303744 RUPMI,D,20150212,1491.46,78706983650 RUPMI,D,20150211,1485.32,37516320707 RUPMI,D,20150210,1478.63,29694614725 RUPMI,D,20150209,1484.35,56721017458 RUPMI,D,20150206,1476.32,47786574573 RUPMI,D,20150205,1462.43,43888014280 RUPMI,D,20150204,1456.55,25578187814 RUPMI,D,20150203,1453.05,33845405028 RUPMI,D,20150202,1448.76,39412436413 RUPMI,D,20150130,1448.45,38121404172 RUPMI,D,20150129,1450.42,34428731025 RUPMI,D,20150128,1455.64,36651768266 RUPMI,D,20150127,1452.47,38768494972 RUPMI,D,20150126,1447.83,32245945967 RUPMI,D,20150123,1457.70,38155250972 RUPMI,D,20150122,1450.69,44490932224 RUPMI,D,20150121,1436.90,26472015878 RUPMI,D,20150120,1434.74,27227943125 RUPMI,D,20150119,1442.92,33848866288 RUPMI,D,20150116,1436.68,27557955018 RUPMI,D,20150115,1436.05,36033222137 RUPMI,D,20150114,1426.56,29302516623 RUPMI,D,20150113,1422.94,30621463748 RUPMI,D,20150112,1424.53,22257256697 RUPMI,D,20150109,1428.49,24689519441 RUPMI,D,20150108,1437.87,32791028901 RUPMI,D,20150106,1422.19,19782702727 RUPMI,D,20150105,1414.86,14019228426 RUPMI,D,20141230,1407.59,25783053856 RUPMI,D,20141229,1410.71,29340044979 RUPMI,D,20141226,1398.73,21247626600 RUPMI,D,20141225,1394.69,22624446479 RUPMI,D,20141224,1394.78,26066384969 RUPMI,D,20141223,1395.88,39446373903 RUPMI,D,20141222,1402.34,46208930678 RUPMI,D,20141219,1400.09,40423235205 RUPMI,D,20141218,1408.90,71657665835 RUPMI,D,20141217,1397.98,73965085574 RUPMI,D,20141216,1401.81,90137018933 RUPMI,D,20141215,1417.01,60218706295 RUPMI,D,20141212,1427.90,45262287147 RUPMI,D,20141211,1434.01,44735040255 RUPMI,D,20141210,1438.49,38567620974 RUPMI,D,20141209,1434.35,39933495414 RUPMI,D,20141208,1442.29,42460801693 RUPMI,D,20141205,1455.48,40096716279 RUPMI,D,20141204,1468.42,53740405443 RUPMI,D,20141203,1467.22,43685945949 RUPMI,D,20141202,1465.08,40969190734 RUPMI,D,20141201,1463.64,56038751500 RUPMI,D,20141128,1456.32,42012157291 RUPMI,D,20141127,1458.19,36932630481 RUPMI,D,20141126,1456.52,28267339244 RUPMI,D,20141125,1456.27,24296425724 RUPMI,D,20141124,1456.60,28550604106 RUPMI,D,20141121,1456.48,33240101399 RUPMI,D,20141120,1455.33,29930760172 RUPMI,D,20141119,1454.87,28642018025 RUPMI,D,20141118,1455.25,33987014098 RUPMI,D,20141117,1454.29,22430333053 RUPMI,D,20141114,1451.84,30567785582 RUPMI,D,20141113,1452.50,39152569632 RUPMI,D,20141112,1455.49,31295841969 RUPMI,D,20141111,1455.88,34448371263 RUPMI,D,20141110,1454.18,31950714415 RUPMI,D,20141107,1452.36,57925701104 RUPMI,D,20141106,1454.39,37308984478 RUPMI,D,20141105,1451.69,33045224697 RUPMI,D,20141103,1454.45,15688139861 RUPMI,D,20141031,1450.58,48233982768 RUPMI,D,20141030,1444.04,46036804029 RUPMI,D,20141029,1440.64,33343753678 RUPMI,D,20141028,1437.37,27982808142 RUPMI,D,20141027,1434.95,26616081588 RUPMI,D,20141024,1429.97,18612702509 RUPMI,D,20141023,1429.71,31248295928 RUPMI,D,20141022,1431.86,28408097217 RUPMI,D,20141021,1429.96,27604482564 RUPMI,D,20141020,1433.50,25299182011 RUPMI,D,20141017,1432.69,28034862289 RUPMI,D,20141016,1431.08,36821887629 RUPMI,D,20141015,1433.14,25265670729 RUPMI,D,20141014,1436.04,27667102378 RUPMI,D,20141013,1433.68,27073200101 RUPMI,D,20141010,1429.67,31447036474 RUPMI,D,20141009,1434.50,30464163577 RUPMI,D,20141008,1433.08,28406655774 RUPMI,D,20141007,1436.82,24096700524 RUPMI,D,20141006,1437.24,28215579243 RUPMI,D,20141003,1430.80,26527187701 RUPMI,D,20141002,1432.31,31658694608 RUPMI,D,20141001,1438.02,29611157767 RUPMI,D,20140930,1437.98,35567859765 RUPMI,D,20140929,1438.73,25910648107 RUPMI,D,20140926,1440.08,26133126551 RUPMI,D,20140925,1443.74,27065346136 RUPMI,D,20140924,1442.47,28555846975 RUPMI,D,20140923,1438.37,24740955675 RUPMI,D,20140922,1437.42,24098977004 RUPMI,D,20140919,1439.18,38795245715 RUPMI,D,20140918,1442.35,26142238011 RUPMI,D,20140917,1441.80,41989366794 RUPMI,D,20140916,1447.57,31913347488 RUPMI,D,20140915,1442.88,24142402597 RUPMI,D,20140912,1443.73,20975176056 RUPMI,D,20140911,1445.40,22014903694 RUPMI,D,20140910,1446.85,13362109031 RUPMI,D,20140909,1447.67,15873880389 RUPMI,D,20140908,1447.75,17540758343 RUPMI,D,20140905,1446.57,25733238043 RUPMI,D,20140904,1441.61,24046824035 RUPMI,D,20140903,1436.64,40045545287 RUPMI,D,20140902,1427.37,15043628745 RUPMI,D,20140901,1429.25,24150372403 RUPMI,D,20140829,1431.19,25575980670 RUPMI,D,20140828,1434.23,30821660954 RUPMI,D,20140827,1440.14,13306759112 RUPMI,D,20140826,1440.58,12850773580 RUPMI,D,20140825,1441.19,13491816055 RUPMI,D,20140822,1439.16,20402542482 RUPMI,D,20140821,1440.77,18942145093 RUPMI,D,20140820,1436.18,16840730275 RUPMI,D,20140819,1436.55,15074011674 RUPMI,D,20140818,1434.10,12051522308 RUPMI,D,20140815,1431.25,17831085301 RUPMI,D,20140814,1428.39,22222630951 RUPMI,D,20140813,1425.32,19899713829 RUPMI,D,20140812,1421.31,21911821333 RUPMI,D,20140811,1418.07,22771871975 RUPMI,D,20140808,1413.64,23619882606 RUPMI,D,20140807,1409.64,32025796219 RUPMI,D,20140806,1415.67,30017943180 RUPMI,D,20140805,1418.59,15913346089 RUPMI,D,20140804,1420.30,15644361194 RUPMI,D,20140801,1417.40,23818250941 RUPMI,D,20140731,1420.84,18691068533 RUPMI,D,20140730,1420.63,29176508906 RUPMI,D,20140729,1417.30,25650370662 RUPMI,D,20140728,1417.36,18938163873 RUPMI,D,20140725,1422.20,19133349529 RUPMI,D,20140724,1424.50,17957373109 RUPMI,D,20140723,1424.23,19264322577 RUPMI,D,20140722,1423.91,24737064699 RUPMI,D,20140721,1422.22,26254021014 RUPMI,D,20140718,1424.46,25536089229 RUPMI,D,20140717,1429.00,31305808935 RUPMI,D,20140716,1436.58,17928952371 RUPMI,D,20140715,1435.84,16403974504 RUPMI,D,20140714,1437.80,15723284329 RUPMI,D,20140711,1436.88,17318424481 RUPMI,D,20140710,1437.32,23645040198 RUPMI,D,20140709,1439.60,16925128668 RUPMI,D,20140708,1442.27,21983557154 RUPMI,D,20140707,1438.68,16266890385 RUPMI,D,20140704,1436.88,15309878869 RUPMI,D,20140703,1439.92,17006836945 RUPMI,D,20140702,1436.59,22186711657 RUPMI,D,20140701,1431.07,15690321277 RUPMI,D,20140630,1429.98,16492706566 RUPMI,D,20140627,1429.45,16890111662 RUPMI,D,20140626,1430.24,22239622304 RUPMI,D,20140625,1434.30,24383227718 RUPMI,D,20140624,1435.65,28203054603 RUPMI,D,20140623,1432.36,18806135227 RUPMI,D,20140620,1432.48,23583629458 RUPMI,D,20140619,1433.81,20014336813 RUPMI,D,20140618,1431.44,21931522863 RUPMI,D,20140617,1431.25,19346760094 RUPMI,D,20140616,1431.52,38798593658 RUPMI,D,20140611,1429.73,16976230866 RUPMI,D,20140610,1428.42,19571357700 RUPMI,D,20140609,1429.43,15668220005 RUPMI,D,20140606,1426.60,25364061559 RUPMI,D,20140605,1427.87,24842280050 RUPMI,D,20140604,1427.74,22754549938 RUPMI,D,20140603,1425.21,24754451105 RUPMI,D,20140602,1424.72,26667105262 RUPMI,D,20140530,1419.31,26316952511 RUPMI,D,20140529,1418.53,26554335485 RUPMI,D,20140528,1412.13,22907753054 RUPMI,D,20140527,1412.95,31500788248 RUPMI,D,20140526,1420.79,18508000146 RUPMI,D,20140523,1419.92,24434105620 RUPMI,D,20140522,1418.34,21620372891 RUPMI,D,20140521,1417.89,34115350903 RUPMI,D,20140520,1413.43,28654490310 RUPMI,D,20140519,1408.89,23253003643 RUPMI,D,20140516,1402.92,22274069403 RUPMI,D,20140515,1405.45,26832386655 RUPMI,D,20140514,1403.76,22349743694 RUPMI,D,20140513,1404.55,32111189049 RUPMI,D,20140512,1400.75,23754182585 RUPMI,D,20140508,1398.20,34116479216 RUPMI,D,20140507,1393.87,39768083237 RUPMI,D,20140506,1386.00,19287715381 RUPMI,D,20140505,1382.15,10905415141 RUPMI,D,20140502,1382.51,9845615329 RUPMI,D,20140430,1381.11,17615789800 RUPMI,D,20140429,1381.62,23813227589 RUPMI,D,20140428,1374.96,40152531181 RUPMI,D,20140425,1375.89,34340105556 RUPMI,D,20140424,1382.60,35663267067 RUPMI,D,20140423,1387.10,20248544706 RUPMI,D,20140422,1388.98,20222028443 RUPMI,D,20140421,1391.76,14320634820 RUPMI,D,20140418,1392.20,17528425938 RUPMI,D,20140417,1385.19,24691145086 RUPMI,D,20140416,1383.11,33635074519 RUPMI,D,20140415,1385.31,28030555695 RUPMI,D,20140414,1389.10,26865708411 RUPMI,D,20140411,1392.78,27698426935 RUPMI,D,20140410,1391.53,29869074333 RUPMI,D,20140409,1386.78,25693493245 RUPMI,D,20140408,1386.37,27741988531 RUPMI,D,20140407,1388.36,35888903309 RUPMI,D,20140404,1394.72,25392534155 RUPMI,D,20140403,1393.20,22147106672 RUPMI,D,20140402,1392.67,26344614445 RUPMI,D,20140401,1393.67,28479238800 RUPMI,D,20140331,1390.34,30254224531 RUPMI,D,20140328,1385.49,25700579327 RUPMI,D,20140327,1381.09,29685122190 RUPMI,D,20140326,1383.79,34530052865 RUPMI,D,20140325,1378.70,35732189011 RUPMI,D,20140324,1378.39,26798736465 RUPMI,D,20140321,1373.02,40708401039 RUPMI,D,20140320,1378.76,28965705646 RUPMI,D,20140319,1380.56,42062142154 RUPMI,D,20140318,1376.17,47249624519 RUPMI,D,20140317,1366.97,56802136000 RUPMI,D,20140314,1355.52,52292222314 RUPMI,D,20140313,1369.26,35879611726 RUPMI,D,20140312,1376.01,33145565730 RUPMI,D,20140311,1384.96,26588662910 RUPMI,D,20140307,1390.60,31000891167 RUPMI,D,20140306,1390.24,45387687665 RUPMI,D,20140305,1392.68,33645336598 RUPMI,D,20140304,1393.04,58043151973 RUPMI,D,20140303,1385.97,68467148400 RUPMI,D,20140228,1413.90,29039302839 RUPMI,D,20140227,1415.05,28266809213 RUPMI,D,20140226,1420.26,18392528824 RUPMI,D,20140225,1421.74,14977550174 RUPMI,D,20140224,1422.06,10500475353 RUPMI,D,20140221,1421.42,12637947229 RUPMI,D,20140220,1419.16,18958328904 RUPMI,D,20140219,1422.61,22419301552 RUPMI,D,20140218,1425.82,14944930954 RUPMI,D,20140217,1425.80,13765335724 RUPMI,D,20140214,1422.78,16685471625 RUPMI,D,20140213,1422.19,17052401034 RUPMI,D,20140212,1423.10,16188564267 RUPMI,D,20140211,1420.74,15200176263 RUPMI,D,20140210,1420.24,14118775491 RUPMI,D,20140207,1419.77,17314399160 RUPMI,D,20140206,1417.28,17132390262 RUPMI,D,20140205,1413.55,21503883101 RUPMI,D,20140204,1410.24,19936153452 RUPMI,D,20140203,1413.06,18727109186 RUPMI,D,20140131,1412.55,25443136495 RUPMI,D,20140130,1412.21,31546473722 RUPMI,D,20140129,1417.85,29765262458 RUPMI,D,20140128,1417.48,22063759647 RUPMI,D,20140127,1418.70,27790863856 RUPMI,D,20140124,1420.82,29096272842 RUPMI,D,20140123,1423.20,19722561247 RUPMI,D,20140122,1420.74,18039607663 RUPMI,D,20140121,1423.78,15152005717 RUPMI,D,20140120,1422.82,15883603061 RUPMI,D,20140117,1421.82,19323206480 RUPMI,D,20140116,1421.29,20156709445 RUPMI,D,20140115,1419.59,24188374932 RUPMI,D,20140114,1414.39,20349370173 RUPMI,D,20140113,1416.64,17491530575 RUPMI,D,20140110,1413.45,20052311560 RUPMI,D,20140109,1414.68,11338841652 RUPMI,D,20140108,1415.38,9324364995 RUPMI,D,20140106,1417.11,9656590517 RUPMI,D,20131230,1421.15,13917989478 RUPMI,D,20131227,1419.14,12815653471 RUPMI,D,20131226,1418.80,9256942304 RUPMI,D,20131225,1419.75,7615307387 RUPMI,D,20131224,1419.13,10591885331 RUPMI,D,20131223,1418.48,16666174581 RUPMI,D,20131220,1415.88,21818523817 RUPMI,D,20131219,1415.71,25779304489 RUPMI,D,20131218,1412.14,18762092509 RUPMI,D,20131217,1411.35,18852250949 RUPMI,D,20131216,1409.22,20889945921 RUPMI,D,20131213,1407.59,20547308354 RUPMI,D,20131212,1406.16,22288266544 RUPMI,D,20131211,1408.75,20167262259 RUPMI,D,20131210,1409.32,21315839264 RUPMI,D,20131209,1406.31,24230987199 RUPMI,D,20131206,1401.33,23687556881 RUPMI,D,20131205,1401.31,26039444888 RUPMI,D,20131204,1402.51,26033888249 RUPMI,D,20131203,1403.58,29016037424 RUPMI,D,20131202,1407.01,15567983197 RUPMI,D,20131129,1405.88,18003083190 RUPMI,D,20131128,1407.78,15904160169 RUPMI,D,20131127,1407.91,24187334477 RUPMI,D,20131126,1409.32,29700690110 RUPMI,D,20131125,1411.60,18142846712 RUPMI,D,20131122,1408.98,18709994169 RUPMI,D,20131121,1408.36,17302777981 RUPMI,D,20131120,1409.95,19795790900 RUPMI,D,20131119,1412.24,21334965501 RUPMI,D,20131118,1411.90,19930403441 RUPMI,D,20131115,1409.80,22286363600 RUPMI,D,20131114,1407.66,25262672267 RUPMI,D,20131113,1406.64,29634342581 RUPMI,D,20131112,1409.70,21357079555 RUPMI,D,20131111,1408.72,12089025165 RUPMI,D,20131108,1408.04,20510394007 RUPMI,D,20131107,1410.51,19685950391 RUPMI,D,20131106,1410.59,17616367140 RUPMI,D,20131105,1412.11,15753087521 RUPMI,D,20131101,1411.27,15007252859 RUPMI,D,20131031,1409.36,19317884051 RUPMI,D,20131030,1411.26,22140927932 RUPMI,D,20131029,1409.70,17252381446 RUPMI,D,20131028,1408.26,17976852660 RUPMI,D,20131025,1404.82,23006109065 RUPMI,D,20131024,1404.65,19149927267 RUPMI,D,20131023,1405.67,18375342468 RUPMI,D,20131022,1408.27,17755319126 RUPMI,D,20131021,1408.10,17407222944 RUPMI,D,20131018,1405.33,22994548686 RUPMI,D,20131017,1402.78,19210643504 RUPMI,D,20131016,1405.30,19858293028 RUPMI,D,20131015,1403.83,21178754139 RUPMI,D,20131014,1400.32,14847215838 RUPMI,D,20131011,1400.85,19554599491 RUPMI,D,20131010,1400.53,23671364669 RUPMI,D,20131009,1398.18,21918299997 RUPMI,D,20131008,1397.47,27302597363 RUPMI,D,20131007,1394.14,17002378050 RUPMI,D,20131004,1391.59,17359585716 RUPMI,D,20131003,1391.14,16141973796 RUPMI,D,20131002,1390.99,17203661322 RUPMI,D,20131001,1391.09,14817509128 RUPMI,D,20130930,1390.67,15511072347 RUPMI,D,20130927,1391.80,18830138682 RUPMI,D,20130926,1393.51,18354567153 RUPMI,D,20130925,1390.70,17588966528 RUPMI,D,20130924,1389.73,17032204884 RUPMI,D,20130923,1390.00,16664875460 RUPMI,D,20130920,1392.43,20174254780 RUPMI,D,20130919,1394.26,33138185420 RUPMI,D,20130918,1392.33,20137022093 RUPMI,D,20130917,1391.60,15745116374 RUPMI,D,20130916,1391.06,25463800236 RUPMI,D,20130913,1385.95,15171884863 RUPMI,D,20130912,1387.65,20980262674 RUPMI,D,20130911,1387.52,21522096812 RUPMI,D,20130910,1385.87,30187522432 RUPMI,D,20130909,1382.50,27676772638 RUPMI,D,20130906,1379.52,31188589412 RUPMI,D,20130905,1374.99,22858955198 RUPMI,D,20130904,1371.07,13231911809 RUPMI,D,20130903,1371.26,16879142544 RUPMI,D,20130902,1370.65,9841419084 RUPMI,D,20130830,1370.21,14407516388 RUPMI,D,20130829,1371.72,13210483961 RUPMI,D,20130828,1371.08,18542144530 RUPMI,D,20130827,1374.35,16351492512 RUPMI,D,20130826,1378.59,9078013043 RUPMI,D,20130823,1378.86,12797600340 RUPMI,D,20130822,1377.95,17389292664 RUPMI,D,20130821,1376.96,18290997222 RUPMI,D,20130820,1375.44,14760412485 RUPMI,D,20130819,1376.11,12340313224 RUPMI,D,20130816,1376.33,15886429020 RUPMI,D,20130815,1380.11,15958055064 RUPMI,D,20130814,1382.56,15485934193 RUPMI,D,20130813,1379.61,16138557565 RUPMI,D,20130812,1375.62,12565821563 RUPMI,D,20130809,1372.71,15456507625 RUPMI,D,20130808,1369.91,19644145940 RUPMI,D,20130807,1369.22,13888101855 RUPMI,D,20130806,1370.79,15066933999 RUPMI,D,20130805,1374.10,11603380957 RUPMI,D,20130802,1372.95,17923329025 RUPMI,D,20130801,1372.03,16711658588 RUPMI,D,20130731,1369.34,18192781886 RUPMI,D,20130730,1372.98,25973497246 RUPMI,D,20130729,1375.06,11416140308 RUPMI,D,20130726,1375.72,22698412714 RUPMI,D,20130725,1375.12,17290570409 RUPMI,D,20130724,1376.31,21197475005 RUPMI,D,20130723,1379.54,19703772621 RUPMI,D,20130722,1377.52,15001191689 RUPMI,D,20130719,1377.18,22674224675 RUPMI,D,20130718,1375.65,24044566899 RUPMI,D,20130717,1374.77,22333051381 RUPMI,D,20130716,1372.64,22063743171 RUPMI,D,20130715,1370.97,20702764580 RUPMI,D,20130712,1367.71,26397090010 RUPMI,D,20130711,1361.35,25377465764 RUPMI,D,20130710,1357.46,13433925431 RUPMI,D,20130709,1359.77,13442003916 RUPMI,D,20130708,1359.07,11143366879 RUPMI,D,20130705,1359.64,17029101617 RUPMI,D,20130704,1357.27,13756330869 RUPMI,D,20130703,1355.97,16529587395 RUPMI,D,20130702,1355.16,13999713856 RUPMI,D,20130701,1353.94,13697849194 RUPMI,D,20130628,1351.00,19283063300 RUPMI,D,20130627,1347.47,21933620441 RUPMI,D,20130626,1347.30,22053633138 RUPMI,D,20130625,1344.25,23968094149 RUPMI,D,20130624,1343.63,20685277532 RUPMI,D,20130621,1344.18,21414884077 RUPMI,D,20130620,1343.29,23810054920 RUPMI,D,20130619,1349.84,14512727911 RUPMI,D,20130618,1351.41,16838685037 RUPMI,D,20130617,1359.27,21278740306 RUPMI,D,20130614,1353.35,17475008266 RUPMI,D,20130613,1348.05,21588551489 RUPMI,D,20130611,1353.36,21501180203 RUPMI,D,20130610,1359.10,14847702665 RUPMI,D,20130607,1358.11,17512555295 RUPMI,D,20130606,1355.79,16389187321 RUPMI,D,20130605,1358.05,18597843130 RUPMI,D,20130604,1361.65,18913111005 RUPMI,D,20130603,1358.94,22777966500 RUPMI,D,20130531,1363.19,27803333227 RUPMI,D,20130530,1366.68,19097287334 RUPMI,D,20130529,1369.18,20229911933 RUPMI,D,20130528,1374.30,16006581290 RUPMI,D,20130527,1370.26,9909232329 RUPMI,D,20130524,1370.48,19592317369 RUPMI,D,20130523,1373.41,22334670732 RUPMI,D,20130522,1378.78,22394894841 RUPMI,D,20130521,1372.89,17711387972 RUPMI,D,20130520,1370.78,13985283750 RUPMI,D,20130517,1366.14,15181156286 RUPMI,D,20130516,1365.83,15428653448 RUPMI,D,20130515,1369.04,15699905827 RUPMI,D,20130514,1369.62,17055724209 RUPMI,D,20130513,1368.51,15918075005 RUPMI,D,20130510,1371.19,7416064921 RUPMI,D,20130508,1371.71,15102848339 RUPMI,D,20130507,1371.19,20864639048 RUPMI,D,20130506,1370.12,11185487217 RUPMI,D,20130503,1365.63,9824249059 RUPMI,D,20130502,1362.97,10374853097 RUPMI,D,20130430,1358.99,18106206078 RUPMI,D,20130429,1355.89,9900329254 RUPMI,D,20130426,1354.99,15533305857 RUPMI,D,20130425,1356.79,22150266106 RUPMI,D,20130424,1353.27,17665494976 RUPMI,D,20130423,1347.05,16779107631 RUPMI,D,20130422,1347.21,15178255155 RUPMI,D,20130419,1345.36,12874152307 RUPMI,D,20130418,1347.51,17232962279 RUPMI,D,20130417,1347.10,17177811892 RUPMI,D,20130416,1350.28,16363890465 RUPMI,D,20130415,1350.27,19986845362 RUPMI,D,20130412,1353.99,13909952085 RUPMI,D,20130411,1357.58,16062415213 RUPMI,D,20130410,1359.66,15662387476 RUPMI,D,20130409,1359.23,15764816705 RUPMI,D,20130408,1358.63,13858703508 RUPMI,D,20130405,1357.26,17691631825 RUPMI,D,20130404,1358.94,19841621889 RUPMI,D,20130403,1360.00,13914338272 RUPMI,D,20130402,1360.42,14610421286 RUPMI,D,20130401,1361.02,8954527322 RUPMI,D,20130329,1360.87,7629232512 RUPMI,D,20130328,1358.14,23830398214 RUPMI,D,20130327,1353.25,24241312842 RUPMI,D,20130326,1353.09,22152382215 RUPMI,D,20130325,1357.96,15995792177 RUPMI,D,20130322,1356.19,17669459761 RUPMI,D,20130321,1358.38,17057534733 RUPMI,D,20130320,1356.04,25181345522 RUPMI,D,20130319,1356.36,22553425402 RUPMI,D,20130318,1357.39,27545269310 RUPMI,D,20130315,1366.53,18529702066 RUPMI,D,20130314,1365.43,15475124722 RUPMI,D,20130313,1365.22,15467057657 RUPMI,D,20130312,1365.50,13291817191 RUPMI,D,20130311,1367.77,18804096039 RUPMI,D,20130307,1366.01,11995442758 RUPMI,D,20130306,1364.62,15224049439 RUPMI,D,20130305,1361.74,17246602478 RUPMI,D,20130304,1359.95,11961007663 RUPMI,D,20130301,1360.46,16316636941 RUPMI,D,20130228,1361.57,17694901926 RUPMI,D,20130227,1359.67,12045323484 RUPMI,D,20130226,1359.96,16896794846 RUPMI,D,20130225,1363.22,10271026637 RUPMI,D,20130222,1362.51,13800388987 RUPMI,D,20130221,1361.19,19725759895 RUPMI,D,20130220,1365.47,16075850143 RUPMI,D,20130219,1365.24,14800108581 RUPMI,D,20130218,1364.15,11952793666 RUPMI,D,20130215,1364.70,17267202170 RUPMI,D,20130214,1367.48,25894365746 RUPMI,D,20130213,1366.73,20807116297 RUPMI,D,20130212,1364.33,20833813268 RUPMI,D,20130211,1365.07,14359545256 RUPMI,D,20130208,1363.48,16821940893 RUPMI,D,20130207,1364.32,17178626229 RUPMI,D,20130206,1365.80,20460219957 RUPMI,D,20130205,1364.48,14711991895 RUPMI,D,20130204,1367.91,16387639121 RUPMI,D,20130201,1368.08,23400266412 RUPMI,D,20130131,1365.48,34092804850 RUPMI,D,20130130,1366.27,21718813146 RUPMI,D,20130129,1367.63,25024204110 RUPMI,D,20130128,1366.78,24846359746 RUPMI,D,20130125,1363.91,18575701538 RUPMI,D,20130124,1361.56,18446421160 RUPMI,D,20130123,1361.50,19530824116 RUPMI,D,20130122,1359.11,17836658596 RUPMI,D,20130121,1361.54,13900964322 RUPMI,D,20130118,1360.49,20108718357 RUPMI,D,20130117,1356.24,18350470922 RUPMI,D,20130116,1353.88,15867683473 RUPMI,D,20130115,1353.56,16668762924 RUPMI,D,20130114,1353.64,17655821825 RUPMI,D,20130111,1349.73,15217827779 RUPMI,D,20130110,1349.08,11550580602 RUPMI,D,20130109,1349.73,13234972062 RUPMI,D,20130108,1350.71,16162707492 RUPMI,D,20121228,1342.08,12944482328 RUPMI,D,20121227,1341.72,15706998695 RUPMI,D,20121226,1340.66,14876168775 RUPMI,D,20121225,1339.58,7581829818 RUPMI,D,20121224,1340.39,8276823493 RUPMI,D,20121221,1341.33,12429114859 RUPMI,D,20121220,1342.63,15040201708 RUPMI,D,20121219,1342.99,16446793174 RUPMI,D,20121218,1341.92,16803994171 RUPMI,D,20121217,1343.48,12392183097 RUPMI,D,20121214,1343.74,10522966636 RUPMI,D,20121213,1343.21,17056250028 RUPMI,D,20121212,1342.43,13711766250 RUPMI,D,20121211,1339.14,12775946339 RUPMI,D,20121210,1337.67,14079242518 RUPMI,D,20121207,1336.14,15293649635 RUPMI,D,20121206,1337.06,13456075189 RUPMI,D,20121205,1335.10,17487618128 RUPMI,D,20121204,1331.95,13903603873 RUPMI,D,20121203,1332.00,15381757736 RUPMI,D,20121130,1329.75,31415125012 RUPMI,D,20121129,1327.82,12812096208 RUPMI,D,20121128,1327.91,15459047038 RUPMI,D,20121127,1331.07,11968682491 RUPMI,D,20121126,1331.65,11572470158 RUPMI,D,20121123,1330.75,13944510178 RUPMI,D,20121122,1328.80,10471159434 RUPMI,D,20121121,1326.93,11994891018 RUPMI,D,20121120,1325.59,11639159144 RUPMI,D,20121119,1326.69,12284494336 RUPMI,D,20121116,1323.13,12313222588 RUPMI,D,20121115,1321.21,13250568700 RUPMI,D,20121114,1321.31,17884572496 RUPMI,D,20121113,1322.86,18019108951 RUPMI,D,20121112,1324.68,12053259680 RUPMI,D,20121109,1322.80,18429732173 RUPMI,D,20121108,1325.00,24395020628 RUPMI,D,20121107,1331.45,17079714308 RUPMI,D,20121106,1331.97,11452985177 RUPMI,D,20121102,1328.80,15991521281 RUPMI,D,20121101,1327.34,17223975629 RUPMI,D,20121031,1329.78,12927117078 RUPMI,D,20121030,1328.17,11001070399 RUPMI,D,20121029,1328.31,8743882963 RUPMI,D,20121026,1328.53,16066769661 RUPMI,D,20121025,1332.04,12497115222 RUPMI,D,20121024,1332.78,17371125965 RUPMI,D,20121023,1335.00,16980074979 RUPMI,D,20121022,1336.49,14922509775 RUPMI,D,20121019,1336.19,13172397845 RUPMI,D,20121018,1338.10,19157099016 RUPMI,D,20121017,1336.57,18783776029 RUPMI,D,20121016,1333.67,15491733410 RUPMI,D,20121015,1333.72,12872932676 RUPMI,D,20121012,1333.35,13624604790 RUPMI,D,20121011,1335.12,12783140087 RUPMI,D,20121010,1334.58,14128181566 RUPMI,D,20121009,1335.93,15052840062 RUPMI,D,20121008,1333.82,13080902832 RUPMI,D,20121005,1335.95,19247927358 RUPMI,D,20121004,1332.05,17742295659 RUPMI,D,20121003,1334.73,17261003149 RUPMI,D,20121002,1336.11,15259761606 RUPMI,D,20121001,1334.04,17380165540 RUPMI,D,20120928,1330.41,19569006170 RUPMI,D,20120927,1328.50,20223947830 RUPMI,D,20120926,1328.78,21983026503 RUPMI,D,20120925,1335.30,17197233014 RUPMI,D,20120924,1334.24,13680290171 RUPMI,D,20120921,1335.58,21474433964 RUPMI,D,20120920,1333.66,27902160903 RUPMI,D,20120919,1334.81,45725486288 RUPMI,D,20120918,1337.71,26409614997 RUPMI,D,20120917,1333.98,39498892192 RUPMI,D,20120914,1332.36,48066219831 RUPMI,D,20120913,1323.38,14558653345 RUPMI,D,20120912,1325.14,19652223968 RUPMI,D,20120911,1325.17,15411001495 RUPMI,D,20120910,1323.56,17593226656 RUPMI,D,20120907,1324.52,28743755855 RUPMI,D,20120906,1318.09,22389433902 RUPMI,D,20120905,1315.09,15134977602 RUPMI,D,20120904,1316.57,13241160611 RUPMI,D,20120903,1315.59,10981832469 RUPMI,D,20120831,1314.09,18114777063 RUPMI,D,20120830,1314.21,14890896524 RUPMI,D,20120829,1316.60,20076706215 RUPMI,D,20120828,1318.00,20589376457 RUPMI,D,20120827,1317.82,11932791134 RUPMI,D,20120824,1315.94,16386804811 RUPMI,D,20120823,1319.47,24919237928 RUPMI,D,20120822,1315.88,13785580819 RUPMI,D,20120821,1317.68,18179505792 RUPMI,D,20120820,1313.27,16088052681 RUPMI,D,20120817,1316.08,13630550071 RUPMI,D,20120816,1316.39,13812724975 RUPMI,D,20120815,1314.31,20134658214 RUPMI,D,20120814,1317.12,14919199094 RUPMI,D,20120813,1315.74,16909036963 RUPMI,D,20120810,1311.18,16184243371 RUPMI,D,20120809,1312.84,19909445006 RUPMI,D,20120808,1311.41,17025137710 RUPMI,D,20120807,1311.00,19595185734 RUPMI,D,20120806,1311.05,27857542470 RUPMI,D,20120803,1306.84,19452923352 RUPMI,D,20120802,1306.21,25458365278 RUPMI,D,20120801,1306.14,16057381204 RUPMI,D,20120731,1305.71,18037683026 RUPMI,D,20120730,1306.96,16219513784 RUPMI,D,20120727,1301.40,18500114372 RUPMI,D,20120726,1297.21,24334106023 RUPMI,D,20120725,1296.69,27790711495 RUPMI,D,20120724,1294.26,19757065531 RUPMI,D,20120723,1295.61,24658018937 RUPMI,D,20120720,1302.32,14698481179 RUPMI,D,20120719,1304.17,19982162151 RUPMI,D,20120718,1300.86,14326168330 RUPMI,D,20120717,1299.95,20711932767 RUPMI,D,20120716,1296.93,14377821922 RUPMI,D,20120713,1294.10,17062950305 RUPMI,D,20120712,1289.73,18378132064 RUPMI,D,20120711,1292.55,20298364539 RUPMI,D,20120710,1294.43,20891075197 RUPMI,D,20120709,1291.62,15882312221 RUPMI,D,20120706,1291.78,19634640988 RUPMI,D,20120705,1296.99,28192355066 RUPMI,D,20120704,1296.02,15777293567 RUPMI,D,20120703,1293.74,26286471883 RUPMI,D,20120702,1288.55,19233492470 RUPMI,D,20120629,1283.40,24296201451 RUPMI,D,20120628,1276.29,18611244874 RUPMI,D,20120627,1279.59,17467077722 RUPMI,D,20120626,1276.38,16134442204 RUPMI,D,20120625,1274.68,15818948925 RUPMI,D,20120622,1276.32,17088773925 RUPMI,D,20120621,1279.75,19971144951 RUPMI,D,20120620,1281.99,19206518529 RUPMI,D,20120619,1285.76,20260012110 RUPMI,D,20120618,1285.71,24966849694 RUPMI,D,20120615,1292.57,31222619020 RUPMI,D,20120614,1287.31,14287483642 RUPMI,D,20120613,1289.34,21328999823 RUPMI,D,20120609,1287.38,4846038572 RUPMI,D,20120608,1284.19,25869008521 RUPMI,D,20120607,1282.59,33556434511 RUPMI,D,20120606,1279.12,26084401825 RUPMI,D,20120605,1278.09,19182292033 RUPMI,D,20120604,1277.20,22450756957 RUPMI,D,20120601,1276.25,30507817822 RUPMI,D,20120531,1279.27,35470918304 RUPMI,D,20120530,1278.44,28449893656 RUPMI,D,20120529,1280.59,28360616790 RUPMI,D,20120528,1278.20,14721135278 RUPMI,D,20120525,1275.26,22038566410 RUPMI,D,20120524,1271.65,29262931707 RUPMI,D,20120523,1272.34,26444318107 RUPMI,D,20120522,1278.11,25474302125 RUPMI,D,20120521,1276.65,24563646246 RUPMI,D,20120518,1275.03,42880228683 RUPMI,D,20120517,1279.95,37685376595 RUPMI,D,20120516,1284.57, RUPMI,D,20120515,1286.10, RUPMI,D,20120514,1288.97, RUPMI,D,20120512,1292.16, RUPMI,D,20120511,1292.64, RUPMI,D,20120510,1295.68, RUPMI,D,20120508,1291.36, RUPMI,D,20120507,1288.85, RUPMI,D,20120505,1290.62, RUPMI,D,20120504,1294.21, RUPMI,D,20120503,1301.61, RUPMI,D,20120502,1306.52, RUPMI,D,20120428,1308.30, RUPMI,D,20120427,1306.01, RUPMI,D,20120426,1304.76, RUPMI,D,20120425,1307.18, RUPMI,D,20120424,1306.12, RUPMI,D,20120423,1308.56, RUPMI,D,20120420,1311.44, RUPMI,D,20120419,1309.72, RUPMI,D,20120418,1306.43, RUPMI,D,20120417,1306.20, RUPMI,D,20120416,1309.06, RUPMI,D,20120413,1311.22, RUPMI,D,20120412,1308.91, RUPMI,D,20120411,1310.34, RUPMI,D,20120410,1311.51, RUPMI,D,20120409,1308.83, RUPMI,D,20120406,1310.41, RUPMI,D,20120405,1310.17, RUPMI,D,20120404,1311.43, RUPMI,D,20120403,1316.25, RUPMI,D,20120402,1313.60, RUPMI,D,20120330,1311.61, RUPMI,D,20120329,1308.39, RUPMI,D,20120328,1313.76, RUPMI,D,20120327,1317.22, RUPMI,D,20120326,1316.13, RUPMI,D,20120323,1311.70, RUPMI,D,20120322,1312.57, RUPMI,D,20120321,1315.01, RUPMI,D,20120320,1316.14, RUPMI,D,20120319,1319.18, RUPMI,D,20120316,1321.69, RUPMI,D,20120315,1316.42, RUPMI,D,20120314,1314.24, RUPMI,D,20120313,1311.90, RUPMI,D,20120312,1310.21, RUPMI,D,20120311,1308.94, RUPMI,D,20120307,1304.29, RUPMI,D,20120306,1306.96, RUPMI,D,20120305,1312.65, RUPMI,D,20120302,1309.89, RUPMI,D,20120301,1307.48, RUPMI,D,20120229,1308.27, RUPMI,D,20120228,1306.52, RUPMI,D,20120227,1308.36, RUPMI,D,20120224,1305.32, RUPMI,D,20120222,1301.84, RUPMI,D,20120221,1302.89, RUPMI,D,20120220,1305.14, RUPMI,D,20120217,1302.28, RUPMI,D,20120216,1300.49, RUPMI,D,20120215,1302.53, RUPMI,D,20120214,1298.87, RUPMI,D,20120213,1296.07, RUPMI,D,20120210,1291.33, RUPMI,D,20120209,1294.62, RUPMI,D,20120208,1297.86, RUPMI,D,20120207,1296.55, RUPMI,D,20120206,1297.42, RUPMI,D,20120203,1294.30, RUPMI,D,20120202,1291.96, RUPMI,D,20120201,1289.89, RUPMI,D,20120131,1284.51, RUPMI,D,20120130,1281.25, RUPMI,D,20120127,1282.10, RUPMI,D,20120126,1280.82, RUPMI,D,20120125,1277.74, RUPMI,D,20120124,1276.57, RUPMI,D,20120123,1276.59, RUPMI,D,20120120,1276.98, RUPMI,D,20120119,1277.67, RUPMI,D,20120118,1275.31, RUPMI,D,20120117,1275.06, RUPMI,D,20120116,1270.00, RUPMI,D,20120113,1271.93, RUPMI,D,20120112,1272.40, RUPMI,D,20120110,1274.00, RUPMI,D,20120109,1269.47, RUPMI,D,20120106,1268.70, RUPMI,D,20120105,1267.88, RUPMI,D,20120104,1268.53, RUPMI,D,20120103,1266.22, RUPMI,D,20111230,1258.69, RUPMI,D,20111229,1252.42, RUPMI,D,20111228,1254.72, RUPMI,D,20111227,1252.40, RUPMI,D,20111226,1254.53, RUPMI,D,20111223,1252.69, RUPMI,D,20111222,1252.44, RUPMI,D,20111221,1255.64, RUPMI,D,20111220,1254.06, RUPMI,D,20111219,1253.44, RUPMI,D,20111216,1254.52, RUPMI,D,20111215,1260.98, RUPMI,D,20111214,1264.18, RUPMI,D,20111213,1258.78, RUPMI,D,20111212,1263.52, RUPMI,D,20111209,1264.96, RUPMI,D,20111208,1275.10, RUPMI,D,20111207,1273.52, RUPMI,D,20111206,1279.15, RUPMI,D,20111205,1283.21, RUPMI,D,20111202,1283.18, RUPMI,D,20111201,1285.18, RUPMI,D,20111130,1281.24, RUPMI,D,20111129,1277.43, RUPMI,D,20111128,1275.06, RUPMI,D,20111125,1263.75, RUPMI,D,20111124,1266.11, RUPMI,D,20111123,1265.01, RUPMI,D,20111122,1265.83, RUPMI,D,20111121,1264.83, RUPMI,D,20111118,1270.57, RUPMI,D,20111117,1272.37, RUPMI,D,20111116,1275.42, RUPMI,D,20111115,1274.40, RUPMI,D,20111114,1277.80, RUPMI,D,20111111,1273.43, RUPMI,D,20111110,1276.09, RUPMI,D,20111109,1277.95, RUPMI,D,20111108,1284.44, RUPMI,D,20111107,1281.31, RUPMI,D,20111103,1275.70, RUPMI,D,20111102,1276.34, RUPMI,D,20111101,1275.38, RUPMI,D,20111031,1280.41, RUPMI,D,20111028,1281.83, RUPMI,D,20111027,1281.75, RUPMI,D,20111026,1274.77, RUPMI,D,20111025,1270.85, RUPMI,D,20111024,1274.94, RUPMI,D,20111021,1266.78, RUPMI,D,20111020,1262.25, RUPMI,D,20111019,1265.16, RUPMI,D,20111018,1262.39, RUPMI,D,20111017,1263.04, RUPMI,D,20111014,1262.64, RUPMI,D,20111013,1257.98, RUPMI,D,20111012,1257.70, RUPMI,D,20111011,1254.87, RUPMI,D,20111010,1253.84, RUPMI,D,20111007,1251.21, RUPMI,D,20111006,1242.87, RUPMI,D,20111005,1236.51, RUPMI,D,20111004,1241.21, RUPMI,D,20111003,1251.50, RUPMI,D,20110930,1256.99, RUPMI,D,20110929,1262.35, RUPMI,D,20110928,1261.98, RUPMI,D,20110927,1263.71, RUPMI,D,20110926,1257.34, RUPMI,D,20110923,1259.87, RUPMI,D,20110922,1281.17, RUPMI,D,20110921,1295.00, RUPMI,D,20110920,1295.39, RUPMI,D,20110919,1292.39, RUPMI,D,20110916,1295.57, RUPMI,D,20110915,1302.47, RUPMI,D,20110914,1296.43, RUPMI,D,20110913,1295.16, RUPMI,D,20110912,1293.39, RUPMI,D,20110909,1300.44, RUPMI,D,20110908,1302.33, RUPMI,D,20110907,1300.28, RUPMI,D,20110906,1294.78, RUPMI,D,20110905,1294.45, RUPMI,D,20110902,1298.40, RUPMI,D,20110901,1299.81, RUPMI,D,20110831,1299.02, RUPMI,D,20110830,1292.95, RUPMI,D,20110829,1289.99, RUPMI,D,20110826,1281.32, RUPMI,D,20110825,1285.43, RUPMI,D,20110824,1284.87, RUPMI,D,20110823,1285.17, RUPMI,D,20110822,1284.01, RUPMI,D,20110819,1278.78, RUPMI,D,20110818,1287.96, RUPMI,D,20110817,1291.07, RUPMI,D,20110816,1287.62, RUPMI,D,20110815,1290.31, RUPMI,D,20110812,1283.78, RUPMI,D,20110811,1279.43, RUPMI,D,20110810,1290.03, RUPMI,D,20110809,1286.61, RUPMI,D,20110808,1300.17, RUPMI,D,20110805,1306.90, RUPMI,D,20110804,1316.01, RUPMI,D,20110803,1322.48, RUPMI,D,20110802,1327.60, RUPMI,D,20110801,1329.63, RUPMI,D,20110729,1324.48, RUPMI,D,20110728,1325.41, RUPMI,D,20110727,1326.23, RUPMI,D,20110726,1326.59, RUPMI,D,20110725,1325.78, RUPMI,D,20110722,1326.03, RUPMI,D,20110721,1321.95, RUPMI,D,20110720,1321.85, RUPMI,D,20110719,1319.26, RUPMI,D,20110718,1319.60, RUPMI,D,20110715,1320.37, RUPMI,D,20110714,1320.45, RUPMI,D,20110713,1318.12, RUPMI,D,20110712,1315.99, RUPMI,D,20110711,1317.99, RUPMI,D,20110708,1320.28, RUPMI,D,20110707,1320.14, RUPMI,D,20110706,1317.05, RUPMI,D,20110705,1315.73, RUPMI,D,20110704,1313.14, RUPMI,D,20110701,1309.20, RUPMI,D,20110630,1304.80, RUPMI,D,20110629,1304.84, RUPMI,D,20110628,1302.57, RUPMI,D,20110627,1299.18, RUPMI,D,20110624,1299.62, RUPMI,D,20110623,1298.02, RUPMI,D,20110622,1299.90, RUPMI,D,20110621,1304.48, RUPMI,D,20110620,1302.94, RUPMI,D,20110617,1305.67, RUPMI,D,20110616,1307.88, RUPMI,D,20110615,1312.95, RUPMI,D,20110614,1311.29, RUPMI,D,20110610,1310.01, RUPMI,D,20110609,1307.93, RUPMI,D,20110608,1305.17, RUPMI,D,20110607,1304.65, RUPMI,D,20110606,1302.02, RUPMI,D,20110603,1303.42, RUPMI,D,20110602,1301.24, RUPMI,D,20110601,1303.11, RUPMI,D,20110531,1303.53, RUPMI,D,20110530,1300.17, RUPMI,D,20110527,1296.85, RUPMI,D,20110526,1294.62, RUPMI,D,20110525,1293.19, RUPMI,D,20110524,1292.34, RUPMI,D,20110523,1290.20, RUPMI,D,20110520,1295.98, RUPMI,D,20110519,1297.16, RUPMI,D,20110518,1295.34, RUPMI,D,20110517,1293.54, RUPMI,D,20110516,1293.84, RUPMI,D,20110513,1294.97, RUPMI,D,20110512,1295.06, RUPMI,D,20110511,1301.28, RUPMI,D,20110510,1301.39, RUPMI,D,20110506,1297.13, RUPMI,D,20110505,1294.37, RUPMI,D,20110504,1298.40, RUPMI,D,20110503,1303.58, RUPMI,D,20110429,1305.82, RUPMI,D,20110428,1307.35, RUPMI,D,20110427,1307.53, RUPMI,D,20110426,1309.73, RUPMI,D,20110425,1314.95, RUPMI,D,20110422,1312.63, RUPMI,D,20110421,1311.39, RUPMI,D,20110420,1311.52, RUPMI,D,20110419,1307.95, RUPMI,D,20110418,1308.70, RUPMI,D,20110415,1313.81, RUPMI,D,20110414,1312.90, RUPMI,D,20110413,1313.61, RUPMI,D,20110412,1313.55, RUPMI,D,20110411,1318.85, RUPMI,D,20110408,1319.97, RUPMI,D,20110407,1318.79, RUPMI,D,20110406,1319.69, RUPMI,D,20110405,1317.04, RUPMI,D,20110404,1316.59, RUPMI,D,20110401,1313.48, RUPMI,D,20110331,1310.01, RUPMI,D,20110330,1309.36, RUPMI,D,20110329,1307.52, RUPMI,D,20110328,1309.54, RUPMI,D,20110325,1307.35, RUPMI,D,20110324,1304.21, RUPMI,D,20110323,1298.89, RUPMI,D,20110322,1295.24, RUPMI,D,20110321,1295.59, RUPMI,D,20110318,1292.49, RUPMI,D,20110317,1289.52, RUPMI,D,20110316,1288.92, RUPMI,D,20110315,1285.36, RUPMI,D,20110314,1291.06, RUPMI,D,20110311,1290.36, RUPMI,D,20110310,1294.63, RUPMI,D,20110309,1298.59, RUPMI,D,20110305,1295.53, RUPMI,D,20110304,1294.49, RUPMI,D,20110303,1296.53, RUPMI,D,20110302,1292.43, RUPMI,D,20110301,1294.67, RUPMI,D,20110228,1293.33, RUPMI,D,20110225,1286.67, RUPMI,D,20110224,1283.26, RUPMI,D,20110222,1283.86, RUPMI,D,20110221,1286.41, RUPMI,D,20110218,1284.22, RUPMI,D,20110217,1286.05, RUPMI,D,20110216,1283.95, RUPMI,D,20110215,1284.51, RUPMI,D,20110214,1283.84, RUPMI,D,20110211,1280.44, RUPMI,D,20110210,1278.70, RUPMI,D,20110209,1283.38, RUPMI,D,20110208,1286.01, RUPMI,D,20110207,1288.40, RUPMI,D,20110204,1288.12, RUPMI,D,20110203,1287.62, RUPMI,D,20110202,1288.95, RUPMI,D,20110201,1284.09, RUPMI,D,20110131,1280.33, RUPMI,D,20110128,1283.43, RUPMI,D,20110127,1285.42, RUPMI,D,20110126,1285.73, RUPMI,D,20110125,1283.90, RUPMI,D,20110124,1284.01, RUPMI,D,20110121,1286.15, RUPMI,D,20110120,1285.92, RUPMI,D,20110119,1289.94, RUPMI,D,20110118,1290.98, RUPMI,D,20110117,1290.40, RUPMI,D,20110114,1287.21, RUPMI,D,20110113,1289.14, RUPMI,D,20110112,1287.33, RUPMI,D,20110111,1281.09, RUPMI,D,20101230,1276.67, RUPMI,D,20101229,1274.72, RUPMI,D,20101228,1272.84, RUPMI,D,20101227,1272.34, RUPMI,D,20101224,1273.94, RUPMI,D,20101223,1273.43, RUPMI,D,20101222,1272.39, RUPMI,D,20101221,1270.15, RUPMI,D,20101220,1269.48, RUPMI,D,20101217,1270.07, RUPMI,D,20101216,1269.64, RUPMI,D,20101215,1248.74, RUPMI,D,20101214,1246.45, RUPMI,D,20101213,1247.78, RUPMI,D,20101210,1246.35, RUPMI,D,20101209,1248.49, RUPMI,D,20101208,1250.99, RUPMI,D,20101207,1254.96, RUPMI,D,20101206,1249.42, RUPMI,D,20101203,1245.28, RUPMI,D,20101202,1241.09, RUPMI,D,20101201,1238.08, RUPMI,D,20101130,1233.58, RUPMI,D,20101129,1233.71, RUPMI,D,20101126,1233.69, RUPMI,D,20101125,1234.28, RUPMI,D,20101124,1230.82, RUPMI,D,20101123,1229.41, RUPMI,D,20101122,1231.25, RUPMI,D,20101119,1227.80, RUPMI,D,20101118,1227.38, RUPMI,D,20101117,1224.12, RUPMI,D,20101116,1226.35, RUPMI,D,20101115,1228.79, RUPMI,D,20101113,1226.69, RUPMI,D,20101112,1227.40, RUPMI,D,20101111,1229.98, RUPMI,D,20101110,1236.09, RUPMI,D,20101109,1236.65, RUPMI,D,20101108,1232.53, RUPMI,D,20101103,1228.08, RUPMI,D,20101102,1227.17, RUPMI,D,20101101,1227.02, RUPMI,D,20101029,1222.96, RUPMI,D,20101028,1223.36, RUPMI,D,20101027,1224.08, RUPMI,D,20101026,1224.58, RUPMI,D,20101025,1225.14, RUPMI,D,20101022,1224.00, RUPMI,D,20101021,1224.01, RUPMI,D,20101020,1219.93, RUPMI,D,20101019,1222.47, RUPMI,D,20101018,1221.52, RUPMI,D,20101015,1221.42, RUPMI,D,20101014,1221.37, RUPMI,D,20101013,1220.30, RUPMI,D,20101012,1217.61, RUPMI,D,20101011,1218.20, RUPMI,D,20101008,1214.83, RUPMI,D,20101007,1216.80, RUPMI,D,20101006,1216.82, RUPMI,D,20101005,1215.14, RUPMI,D,20101004,1214.40, RUPMI,D,20101001,1211.83, RUPMI,D,20100930,1208.89, RUPMI,D,20100929,1207.04, RUPMI,D,20100928,1206.64, RUPMI,D,20100927,1209.27, RUPMI,D,20100924,1208.64, RUPMI,D,20100923,1207.66, RUPMI,D,20100922,1207.77, RUPMI,D,20100921,1207.37, RUPMI,D,20100920,1205.07, RUPMI,D,20100917,1205.15, RUPMI,D,20100916,1204.62, RUPMI,D,20100915,1203.58, RUPMI,D,20100914,1198.99, RUPMI,D,20100913,1200.07, RUPMI,D,20100910,1197.38, RUPMI,D,20100909,1197.11, RUPMI,D,20100908,1192.91, RUPMI,D,20100907,1190.61, RUPMI,D,20100906,1191.29, RUPMI,D,20100903,1190.21, RUPMI,D,20100902,1188.75, RUPMI,D,20100901,1184.80, RUPMI,D,20100831,1182.14, RUPMI,D,20100830,1182.43, RUPMI,D,20100827,1177.45, RUPMI,D,20100826,1175.25, RUPMI,D,20100825,1173.76, RUPMI,D,20100824,1175.79, RUPMI,D,20100823,1179.67, RUPMI,D,20100820,1178.54, RUPMI,D,20100819,1182.00, RUPMI,D,20100818,1180.75, RUPMI,D,20100817,1179.96, RUPMI,D,20100816,1175.97, RUPMI,D,20100813,1176.65, RUPMI,D,20100812,1175.99, RUPMI,D,20100811,1177.28, RUPMI,D,20100810,1179.82, RUPMI,D,20100809,1182.20, RUPMI,D,20100806,1179.82, RUPMI,D,20100805,1181.01, RUPMI,D,20100804,1180.26, RUPMI,D,20100803,1180.68, RUPMI,D,20100802,1180.09, RUPMI,D,20100730,1175.80, RUPMI,D,20100729,1177.30, RUPMI,D,20100728,1175.35, RUPMI,D,20100727,1176.53, RUPMI,D,20100726,1174.11, RUPMI,D,20100723,1172.65, RUPMI,D,20100722,1170.49, RUPMI,D,20100721,1167.39, RUPMI,D,20100720,1164.67, RUPMI,D,20100719,1164.91, RUPMI,D,20100716,1164.84, RUPMI,D,20100715,1168.20, RUPMI,D,20100714,1167.98, RUPMI,D,20100713,1167.80, RUPMI,D,20100712,1164.11, RUPMI,D,20100709,1160.80, RUPMI,D,20100708,1162.37, RUPMI,D,20100707,1158.55, RUPMI,D,20100706,1159.00, RUPMI,D,20100705,1153.60, RUPMI,D,20100702,1149.78, RUPMI,D,20100701,1149.93, RUPMI,D,20100630,1155.16, RUPMI,D,20100629,1157.19, RUPMI,D,20100628,1163.59, RUPMI,D,20100625,1163.29, RUPMI,D,20100624,1166.98, RUPMI,D,20100623,1169.99, RUPMI,D,20100622,1172.22, RUPMI,D,20100621,1172.68, RUPMI,D,20100618,1165.90, RUPMI,D,20100617,1165.01, RUPMI,D,20100616,1163.39, RUPMI,D,20100615,1158.68, RUPMI,D,20100611,1147.14, RUPMI,D,20100610,1144.18, RUPMI,D,20100609,1140.47, RUPMI,D,20100608,1139.10, RUPMI,D,20100607,1136.75, RUPMI,D,20100604,1142.92, RUPMI,D,20100603,1144.03, RUPMI,D,20100602,1137.37, RUPMI,D,20100601,1133.86, RUPMI,D,20100531,1134.97, RUPMI,D,20100528,1131.66, RUPMI,D,20100527,1127.72, RUPMI,D,20100526,1120.07, RUPMI,D,20100525,1113.54, RUPMI,D,20100524,1122.84, RUPMI,D,20100521,1118.83, RUPMI,D,20100520,1126.95, RUPMI,D,20100519,1132.08, RUPMI,D,20100518,1136.47, RUPMI,D,20100517,1132.31, RUPMI,D,20100514,1134.26, RUPMI,D,20100513,1139.10, RUPMI,D,20100512,1133.22, RUPMI,D,20100511,1126.49, RUPMI,D,20100507,1122.03, RUPMI,D,20100506,1132.23, RUPMI,D,20100505,1135.84, RUPMI,D,20100504,1144.48, RUPMI,D,20100430,1147.34, RUPMI,D,20100429,1146.11, RUPMI,D,20100428,1143.32, RUPMI,D,20100427,1151.93, RUPMI,D,20100426,1156.82, RUPMI,D,20100423,1152.26, RUPMI,D,20100422,1152.48, RUPMI,D,20100421,1156.23, RUPMI,D,20100420,1155.78, RUPMI,D,20100419,1150.23, RUPMI,D,20100416,1158.79, RUPMI,D,20100415,1162.96, RUPMI,D,20100414,1164.58, RUPMI,D,20100413,1161.82, RUPMI,D,20100412,1161.09, RUPMI,D,20100409,1159.26, RUPMI,D,20100408,1154.12, RUPMI,D,20100407,1155.64, RUPMI,D,20100406,1161.10, RUPMI,D,20100405,1159.91, RUPMI,D,20100402,1154.91, RUPMI,D,20100401,1152.53, RUPMI,D,20100331,1149.62, RUPMI,D,20100330,1147.88, RUPMI,D,20100329,1145.16, RUPMI,D,20100326,1138.52, RUPMI,D,20100325,1135.19, RUPMI,D,20100324,1134.74, RUPMI,D,20100323,1136.11, RUPMI,D,20100322,1133.85, RUPMI,D,20100319,1135.45, RUPMI,D,20100318,1135.81, RUPMI,D,20100317,1134.63, RUPMI,D,20100316,1129.90, RUPMI,D,20100315,1127.65, RUPMI,D,20100312,1109.71, RUPMI,D,20100311,1106.73, RUPMI,D,20100310,1104.63, RUPMI,D,20100309,1100.10, RUPMI,D,20100305,1096.80, RUPMI,D,20100304,1092.71, RUPMI,D,20100303,1087.74, RUPMI,D,20100302,1083.42, RUPMI,D,20100301,1080.35, RUPMI,D,20100227,1076.07, RUPMI,D,20100226,1072.52, RUPMI,D,20100225,1070.88, RUPMI,D,20100224,1074.15, RUPMI,D,20100219,1070.36, RUPMI,D,20100218,1069.83, RUPMI,D,20100217,1071.62, RUPMI,D,20100216,1067.66, RUPMI,D,20100215,1062.44, RUPMI,D,20100212,1061.03, RUPMI,D,20100211,1061.36, RUPMI,D,20100210,1061.85, RUPMI,D,20100209,1058.47, RUPMI,D,20100208,1059.68, RUPMI,D,20100205,1060.89, RUPMI,D,20100204,1072.01, RUPMI,D,20100203,1076.66, RUPMI,D,20100202,1072.32, RUPMI,D,20100201,1067.53, RUPMI,D,20100129,1065.23, RUPMI,D,20100128,1065.67, RUPMI,D,20100127,1060.00, RUPMI,D,20100126,1056.27, RUPMI,D,20100125,1060.64, RUPMI,D,20100122,1057.87, RUPMI,D,20100121,1066.12, RUPMI,D,20100120,1068.54, RUPMI,D,20100119,1064.92, RUPMI,D,20100118,1063.46, RUPMI,D,20100115,1059.79, RUPMI,D,20100114,1055.65, RUPMI,D,20100113,1047.09, RUPMI,D,20100112,1044.83, RUPMI,D,20100111,1045.45, RUPMI,D,20091231,1034.16, RUPMI,D,20091230,1033.27, RUPMI,D,20091229,1031.99, RUPMI,D,20091228,1032.53, RUPMI,D,20091225,1029.72, RUPMI,D,20091224,1029.89, RUPMI,D,20091223,1031.92, RUPMI,D,20091222,1030.55, RUPMI,D,20091221,1030.17, RUPMI,D,20091218,1029.36, RUPMI,D,20091217,1029.84, RUPMI,D,20091216,1027.73, RUPMI,D,20091215,1022.36, RUPMI,D,20091214,1001.48, RUPMI,D,20091211,998.33, RUPMI,D,20091210,994.19, RUPMI,D,20091209,995.82, RUPMI,D,20091208,997.92, RUPMI,D,20091207,997.97, RUPMI,D,20091204,997.43, RUPMI,D,20091203,995.77, RUPMI,D,20091202,993.93, RUPMI,D,20091201,991.79, RUPMI,D,20091130,987.38, RUPMI,D,20091127,982.98, RUPMI,D,20091126,989.50, RUPMI,D,20091125,997.76, RUPMI,D,20091124,999.68, RUPMI,D,20091123,1002.18, RUPMI,D,20091120,997.26, RUPMI,D,20091119,998.85, RUPMI,D,20091118,999.97, RUPMI,D,20091117,996.63, RUPMI,D,20091116,995.60, RUPMI,D,20091113,986.87, RUPMI,D,20091112,984.48, RUPMI,D,20091111,986.08, RUPMI,D,20091110,981.72, RUPMI,D,20091109,978.81, RUPMI,D,20091106,974.23, RUPMI,D,20091105,970.93, RUPMI,D,20091103,968.45, RUPMI,D,20091102,972.49, RUPMI,D,20091030,973.68, RUPMI,D,20091029,969.44, RUPMI,D,20091028,972.87, RUPMI,D,20091027,980.42, RUPMI,D,20091026,985.82, RUPMI,D,20091023,983.05, RUPMI,D,20091022,981.16, RUPMI,D,20091021,984.20, RUPMI,D,20091020,986.41, RUPMI,D,20091019,981.50, RUPMI,D,20091016,978.31, RUPMI,D,20091015,977.87, RUPMI,D,20091014,979.60, RUPMI,D,20091013,976.00, RUPMI,D,20091012,971.42, RUPMI,D,20091009,965.84, RUPMI,D,20091008,962.00, RUPMI,D,20091007,956.16, RUPMI,D,20091006,948.08, RUPMI,D,20091005,940.87, RUPMI,D,20091002,936.85, RUPMI,D,20091001,944.03, RUPMI,D,20090930,941.87, RUPMI,D,20090929,940.01, RUPMI,D,20090928,933.83, RUPMI,D,20090925,933.69, RUPMI,D,20090924,936.08, RUPMI,D,20090923,938.26, RUPMI,D,20090922,933.99, RUPMI,D,20090921,930.74, RUPMI,D,20090918,930.65, RUPMI,D,20090917,930.66, RUPMI,D,20090916,932.24, RUPMI,D,20090915,930.67, RUPMI,D,20090914,911.88, RUPMI,D,20090911,910.69, RUPMI,D,20090910,906.23, RUPMI,D,20090909,904.69, RUPMI,D,20090908,898.90, RUPMI,D,20090907,892.72, RUPMI,D,20090904,890.62, RUPMI,D,20090903,888.99, RUPMI,D,20090902,885.77, RUPMI,D,20090901,887.59, RUPMI,D,20090831,884.74, RUPMI,D,20090828,885.26, RUPMI,D,20090827,880.56, RUPMI,D,20090826,881.38, RUPMI,D,20090825,881.11, RUPMI,D,20090824,880.85, RUPMI,D,20090821,875.08, RUPMI,D,20090820,870.99, RUPMI,D,20090819,868.97, RUPMI,D,20090818,871.21, RUPMI,D,20090817,869.94, RUPMI,D,20090814,878.51, RUPMI,D,20090813,878.26, RUPMI,D,20090812,871.22, RUPMI,D,20090811,875.38, RUPMI,D,20090810,877.97, RUPMI,D,20090807,874.13, RUPMI,D,20090806,874.32, RUPMI,D,20090805,874.17, RUPMI,D,20090804,870.71, RUPMI,D,20090803,868.35, RUPMI,D,20090731,860.20, RUPMI,D,20090730,856.03, RUPMI,D,20090729,850.42, RUPMI,D,20090728,854.00, RUPMI,D,20090727,856.15, RUPMI,D,20090724,851.60, RUPMI,D,20090723,847.28, RUPMI,D,20090722,844.95, RUPMI,D,20090721,845.02, RUPMI,D,20090720,844.47, RUPMI,D,20090717,837.84, RUPMI,D,20090716,834.78, RUPMI,D,20090715,831.05, RUPMI,D,20090714,826.87, RUPMI,D,20090713,821.34, RUPMI,D,20090710,822.54, RUPMI,D,20090709,828.63, RUPMI,D,20090708,828.83, RUPMI,D,20090707,833.18, RUPMI,D,20090706,832.71, RUPMI,D,20090703,836.42, RUPMI,D,20090702,836.50, RUPMI,D,20090701,835.23, RUPMI,D,20090630,836.30, RUPMI,D,20090629,831.86, RUPMI,D,20090626,832.81, RUPMI,D,20090625,830.86, RUPMI,D,20090624,830.97, RUPMI,D,20090623,823.65, RUPMI,D,20090622,834.01, RUPMI,D,20090619,843.05, RUPMI,D,20090618,842.77, RUPMI,D,20090617,849.90, RUPMI,D,20090616,853.09, RUPMI,D,20090615,854.67, RUPMI,D,20090611,845.86, RUPMI,D,20090610,848.91, RUPMI,D,20090609,847.77, RUPMI,D,20090608,846.33, RUPMI,D,20090605,846.18, RUPMI,D,20090604,837.65, RUPMI,D,20090603,842.45, RUPMI,D,20090602,847.60, RUPMI,D,20090601,843.53, RUPMI,D,20090529,832.14, RUPMI,D,20090528,826.17, RUPMI,D,20090527,826.21, RUPMI,D,20090526,819.73, RUPMI,D,20090525,821.30, RUPMI,D,20090522,816.08, RUPMI,D,20090521,814.09, RUPMI,D,20090520,815.15, RUPMI,D,20090519,810.02, RUPMI,D,20090518,802.72, RUPMI,D,20090515,800.87, RUPMI,D,20090514,797.69, RUPMI,D,20090513,804.85, RUPMI,D,20090512,806.27, RUPMI,D,20090508,801.44, RUPMI,D,20090507,800.53, RUPMI,D,20090506,790.39, RUPMI,D,20090505,785.67, RUPMI,D,20090504,783.31, RUPMI,D,20090430,778.27, RUPMI,D,20090429,772.75, RUPMI,D,20090428,766.30, RUPMI,D,20090427,767.48, RUPMI,D,20090424,770.98, RUPMI,D,20090423,767.98, RUPMI,D,20090422,763.57, RUPMI,D,20090421,760.23, RUPMI,D,20090420,762.58, RUPMI,D,20090417,770.66, RUPMI,D,20090416,769.11, RUPMI,D,20090415,768.00, RUPMI,D,20090414,772.38, RUPMI,D,20090413,766.39, RUPMI,D,20090410,758.52, RUPMI,D,20090409,753.02, RUPMI,D,20090408,746.21, RUPMI,D,20090407,741.95, RUPMI,D,20090406,746.10, RUPMI,D,20090403,736.74, RUPMI,D,20090402,736.09, RUPMI,D,20090401,731.64, RUPMI,D,20090331,730.97, RUPMI,D,20090330,728.61, RUPMI,D,20090327,734.74, RUPMI,D,20090326,735.19, RUPMI,D,20090325,731.74, RUPMI,D,20090324,728.52, RUPMI,D,20090323,726.31, RUPMI,D,20090320,720.51, RUPMI,D,20090319,718.61, RUPMI,D,20090318,715.92, RUPMI,D,20090317,714.46, RUPMI,D,20090316,710.56, RUPMI,D,20090313,742.90, RUPMI,D,20090312,740.06, RUPMI,D,20090311,742.08, RUPMI,D,20090310,739.83, RUPMI,D,20090306,733.48, RUPMI,D,20090305,733.23, RUPMI,D,20090304,733.01, RUPMI,D,20090303,730.55, RUPMI,D,20090302,733.91, RUPMI,D,20090227,735.25, RUPMI,D,20090226,730.27, RUPMI,D,20090225,727.90, RUPMI,D,20090224,724.65, RUPMI,D,20090220,724.10, RUPMI,D,20090219,726.46, RUPMI,D,20090218,725.34, RUPMI,D,20090217,729.54, RUPMI,D,20090216,733.73, RUPMI,D,20090213,732.28, RUPMI,D,20090212,730.43, RUPMI,D,20090211,728.13, RUPMI,D,20090210,726.47, RUPMI,D,20090209,721.86, RUPMI,D,20090206,718.32, RUPMI,D,20090205,716.78, RUPMI,D,20090204,716.77, RUPMI,D,20090203,716.79, RUPMI,D,20090202,714.58, RUPMI,D,20090130,719.06, RUPMI,D,20090129,712.09, RUPMI,D,20090128,715.29, RUPMI,D,20090127,712.69, RUPMI,D,20090126,708.20, RUPMI,D,20090123,703.10, RUPMI,D,20090122,707.11, RUPMI,D,20090121,708.37, RUPMI,D,20090120,710.86, RUPMI,D,20090119,715.78, RUPMI,D,20090116,720.22, RUPMI,D,20090115,720.11, RUPMI,D,20090114,726.84, RUPMI,D,20090113,727.26, RUPMI,D,20090112,728.48, RUPMI,D,20090111,727.44, RUPMI,D,20081231,723.75, RUPMI,D,20081230,715.84, RUPMI,D,20081229,715.77, RUPMI,D,20081226,716.23, RUPMI,D,20081225,717.81, RUPMI,D,20081224,716.16, RUPMI,D,20081223,714.12, RUPMI,D,20081222,712.87, RUPMI,D,20081219,710.73, RUPMI,D,20081218,713.79, RUPMI,D,20081217,715.40, RUPMI,D,20081216,714.58, RUPMI,D,20081215,716.64, RUPMI,D,20081212,769.13, RUPMI,D,20081211,770.35, RUPMI,D,20081210,775.41, RUPMI,D,20081209,774.07, RUPMI,D,20081208,775.26, RUPMI,D,20081205,773.41, RUPMI,D,20081204,772.48, RUPMI,D,20081203,772.58, RUPMI,D,20081202,770.28, RUPMI,D,20081201,774.78, RUPMI,D,20081128,776.72, RUPMI,D,20081127,773.97, RUPMI,D,20081126,769.24, RUPMI,D,20081125,771.88, RUPMI,D,20081124,769.96, RUPMI,D,20081121,766.34, RUPMI,D,20081120,765.56, RUPMI,D,20081119,768.58, RUPMI,D,20081118,772.21, RUPMI,D,20081117,774.89, RUPMI,D,20081114,777.81, RUPMI,D,20081113,772.29, RUPMI,D,20081112,776.57, RUPMI,D,20081111,779.95, RUPMI,D,20081110,788.53, RUPMI,D,20081107,786.17, RUPMI,D,20081106,780.11, RUPMI,D,20081105,790.23, RUPMI,D,20081101,783.43, RUPMI,D,20081031,781.42, RUPMI,D,20081030,777.63, RUPMI,D,20081029,773.95, RUPMI,D,20081028,767.45, RUPMI,D,20081027,774.61, RUPMI,D,20081024,776.36, RUPMI,D,20081023,782.82, RUPMI,D,20081022,785.98, RUPMI,D,20081021,789.73, RUPMI,D,20081020,789.92, RUPMI,D,20081017,789.44, RUPMI,D,20081016,793.22, RUPMI,D,20081015,801.71, RUPMI,D,20081014,809.03, RUPMI,D,20081013,805.99, RUPMI,D,20081010,810.87, RUPMI,D,20081009,814.03, RUPMI,D,20081008,809.34, RUPMI,D,20081007,821.84, RUPMI,D,20081006,826.59, RUPMI,D,20081003,841.21, RUPMI,D,20081002,848.58, RUPMI,D,20081001,850.75, RUPMI,D,20080930,846.16, RUPMI,D,20080929,853.71, RUPMI,D,20080926,856.74, RUPMI,D,20080925,857.59, RUPMI,D,20080924,861.48, RUPMI,D,20080923,861.35, RUPMI,D,20080922,867.39, RUPMI,D,20080919,861.33, RUPMI,D,20080918,851.21, RUPMI,D,20080917,850.56, RUPMI,D,20080916,861.03, RUPMI,D,20080915,880.67, RUPMI,D,20080912,919.34, RUPMI,D,20080911,917.30, RUPMI,D,20080910,916.13, RUPMI,D,20080909,928.95, RUPMI,D,20080908,935.44, RUPMI,D,20080905,930.83, RUPMI,D,20080904,941.00, RUPMI,D,20080903,943.39, RUPMI,D,20080902,946.03, RUPMI,D,20080901,946.39, RUPMI,D,20080829,945.17, RUPMI,D,20080828,942.41, RUPMI,D,20080827,939.85, RUPMI,D,20080826,940.42, RUPMI,D,20080825,947.91, RUPMI,D,20080822,951.92, RUPMI,D,20080821,952.39, RUPMI,D,20080820,954.06, RUPMI,D,20080819,954.70, RUPMI,D,20080818,960.20, RUPMI,D,20080815,958.86, RUPMI,D,20080814,958.07, RUPMI,D,20080813,955.34, RUPMI,D,20080812,954.69, RUPMI,D,20080811,947.39, RUPMI,D,20080808,952.73, RUPMI,D,20080807,955.51, RUPMI,D,20080806,952.73, RUPMI,D,20080805,953.27, RUPMI,D,20080804,957.39, RUPMI,D,20080801,958.63, RUPMI,D,20080731,960.52, RUPMI,D,20080730,958.63, RUPMI,D,20080729,955.01, RUPMI,D,20080728,961.41, RUPMI,D,20080725,961.46, RUPMI,D,20080724,969.74, RUPMI,D,20080723,970.75, RUPMI,D,20080722,970.39, RUPMI,D,20080721,972.08, RUPMI,D,20080718,972.96, RUPMI,D,20080717,974.40, RUPMI,D,20080716,971.27, RUPMI,D,20080715,971.68, RUPMI,D,20080714,974.68, RUPMI,D,20080711,974.83, RUPMI,D,20080710,976.83, RUPMI,D,20080709,977.77, RUPMI,D,20080708,974.51, RUPMI,D,20080707,978.01, RUPMI,D,20080704,978.83, RUPMI,D,20080703,978.66, RUPMI,D,20080702,980.16, RUPMI,D,20080701,980.94, RUPMI,D,20080630,984.57, RUPMI,D,20080627,985.22, RUPMI,D,20080626,988.85, RUPMI,D,20080625,989.54, RUPMI,D,20080624,991.16, RUPMI,D,20080623,995.30, RUPMI,D,20080620,997.72, RUPMI,D,20080619,997.39, RUPMI,D,20080618,996.74, RUPMI,D,20080617,995.46, RUPMI,D,20080616,994.27, RUPMI,D,20080611,994.86, RUPMI,D,20080610,994.52, RUPMI,D,20080609,995.63, RUPMI,D,20080607,992.09, RUPMI,D,20080606,993.90, RUPMI,D,20080605,992.03, RUPMI,D,20080604,992.54, RUPMI,D,20080603,995.43, RUPMI,D,20080602,995.08, RUPMI,D,20080530,994.86, RUPMI,D,20080529,993.85, RUPMI,D,20080528,991.00, RUPMI,D,20080527,992.36, RUPMI,D,20080526,993.40, RUPMI,D,20080523,993.43, RUPMI,D,20080522,994.77, RUPMI,D,20080521,995.48, RUPMI,D,20080520,994.63, RUPMI,D,20080519,996.58, RUPMI,D,20080516,995.07, RUPMI,D,20080515,994.83, RUPMI,D,20080514,990.02, RUPMI,D,20080513,987.82, RUPMI,D,20080512,984.51, RUPMI,D,20080508,979.77, RUPMI,D,20080507,975.94, RUPMI,D,20080506,975.64, RUPMI,D,20080505,975.72, RUPMI,D,20080504,975.13, RUPMI,D,20080430,973.65, RUPMI,D,20080429,974.38, RUPMI,D,20080428,974.48, RUPMI,D,20080425,972.95, RUPMI,D,20080424,972.32, RUPMI,D,20080423,974.08, RUPMI,D,20080422,978.38, RUPMI,D,20080421,981.80, RUPMI,D,20080418,981.45, RUPMI,D,20080417,980.81, RUPMI,D,20080416,979.41, RUPMI,D,20080415,977.73, RUPMI,D,20080414,976.57, RUPMI,D,20080411,980.23, RUPMI,D,20080410,980.61, RUPMI,D,20080409,980.36, RUPMI,D,20080408,979.66, RUPMI,D,20080407,979.24, RUPMI,D,20080404,976.66, RUPMI,D,20080403,977.47, RUPMI,D,20080402,977.00, RUPMI,D,20080401,976.25, RUPMI,D,20080331,974.13, RUPMI,D,20080328,971.73, RUPMI,D,20080327,972.26, RUPMI,D,20080326,971.06, RUPMI,D,20080325,972.68, RUPMI,D,20080324,971.33, RUPMI,D,20080321,971.99, RUPMI,D,20080320,970.79, RUPMI,D,20080319,972.35, RUPMI,D,20080318,968.98, RUPMI,D,20080317,968.46, RUPMI,D,20080314,979.96, RUPMI,D,20080313,977.10, RUPMI,D,20080312,978.06, RUPMI,D,20080311,974.88, RUPMI,D,20080307,972.59, RUPMI,D,20080306,976.13, RUPMI,D,20080305,974.78, RUPMI,D,20080304,974.62, RUPMI,D,20080303,974.16, RUPMI,D,20080229,977.86, RUPMI,D,20080228,977.92, RUPMI,D,20080227,979.52, RUPMI,D,20080226,980.39, RUPMI,D,20080222,979.02, RUPMI,D,20080221,979.11, RUPMI,D,20080220,975.95, RUPMI,D,20080219,977.91, RUPMI,D,20080218,978.87, RUPMI,D,20080215,976.92, RUPMI,D,20080214,980.52, RUPMI,D,20080213,976.99, RUPMI,D,20080212,976.17, RUPMI,D,20080211,972.62, RUPMI,D,20080208,970.98, RUPMI,D,20080207,971.70, RUPMI,D,20080206,974.81, RUPMI,D,20080205,980.16, RUPMI,D,20080204,979.88, RUPMI,D,20080201,975.63, RUPMI,D,20080131,972.60, RUPMI,D,20080130,977.77, RUPMI,D,20080129,978.89, RUPMI,D,20080128,977.47, RUPMI,D,20080125,981.93, RUPMI,D,20080124,978.29, RUPMI,D,20080123,976.08, RUPMI,D,20080122,975.40, RUPMI,D,20080121,986.17, RUPMI,D,20080118,993.82, RUPMI,D,20080117,995.92, RUPMI,D,20080116,999.60, RUPMI,D,20080115,1005.43, RUPMI,D,20080114,1004.07, RUPMI,D,20080111,1002.68, RUPMI,D,20080110,1002.63, RUPMI,D,20080109,1002.20, RUPMI,D,20071228,1000.00,