| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 18.09.2023 | 0 | 1023 | 1023 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 19.09.2023 | 0 | 1023 | 1089 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 20.09.2023 | 1089 | 71 | 1089 | 1089 | 1089 | 1 | 37,331.00 | 1 |
| AFKS-12.23-3.24 | 21.09.2023 | 71 | 71 | 899 | 71 | 71 | 1 | 35,675.00 | 1 |
| AFKS-12.23-3.24 | 22.09.2023 | 200 | 163 | 1041 | 200 | 200 | 1 | 35,068.00 | 1 |
| AFKS-12.23-3.24 | 25.09.2023 | 0 | 0 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 26.09.2023 | 0 | 200 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 27.09.2023 | 0 | -40 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 28.09.2023 | 0 | 177 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 29.09.2023 | 555 | 177 | 1041 | 555 | 555 | 1 | 35,865.00 | 1 |
| AFKS-12.23-3.24 | 02.10.2023 | 586 | 177 | 1041 | 586 | 586 | 1 | 36,116.00 | 1 |
| AFKS-12.23-3.24 | 03.10.2023 | 0 | 177 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 04.10.2023 | 580 | 201 | 1041 | 580 | 580 | 1 | 36,044.00 | 1 |
| AFKS-12.23-3.24 | 05.10.2023 | 0 | 201 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 06.10.2023 | 0 | 201 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 09.10.2023 | 580 | 201 | 1041 | 580 | 571 | 2 | 72,689.00 | 2 |
| AFKS-12.23-3.24 | 10.10.2023 | 572 | 201 | 1041 | 572 | 572 | 1 | 36,426.00 | 1 |
| AFKS-12.23-3.24 | 11.10.2023 | 527 | 50 | 1041 | 590 | 527 | 3 | 108,949.00 | 3 |
| AFKS-12.23-3.24 | 12.10.2023 | 0 | 201 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 13.10.2023 | 0 | 201 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 16.10.2023 | 581 | 201 | 1041 | 581 | 550 | 2 | 73,087.00 | 2 |
| AFKS-12.23-3.24 | 17.10.2023 | 590 | 201 | 1041 | 590 | 559 | 21 | 766,339.00 | 7 |
| AFKS-12.23-3.24 | 18.10.2023 | 670 | 400 | 1041 | 719 | 600 | 76 | 2,781,227.00 | 33 |
| AFKS-12.23-3.24 | 19.10.2023 | 0 | 447 | 1041 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.23-3.24 | 20.10.2023 | 699 | 538 | 1041 | 800 | 670 | 13 | 480,056.00 | 5 |
| AFKS-12.23-3.24 | 23.10.2023 | 625 | 570 | 1041 | 709 | 625 | 13 | 482,251.00 | 8 |
| AFKS-12.23-3.24 | 24.10.2023 | 680 | 550 | 1041 | 680 | 650 | 7 | 258,397.00 | 4 |
| AFKS-12.23-3.24 | 25.10.2023 | 631 | 550 | 1041 | 642 | 631 | 6 | 220,947.00 | 4 |
| AFKS-12.23-3.24 | 26.10.2023 | 650 | 479 | 1041 | 650 | 650 | 1 | 36,730.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
