Historical data of calendar spreads

Search string

Instruments

Basic asset

AFKS

Calendar spread

AFKS-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AFKS-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
AFKS-6.23-9.23	13.03.2023	0	320	320	0	0	0	0.00	0
AFKS-6.23-9.23	14.03.2023	0	319	600	0	0	0	0.00	0
AFKS-6.23-9.23	15.03.2023	0	319	600	0	0	0	0.00	0
AFKS-6.23-9.23	16.03.2023	0	304	600	0	0	0	0.00	0
AFKS-6.23-9.23	17.03.2023	0	290	600	0	0	0	0.00	0
AFKS-6.23-9.23	20.03.2023	0	289	600	0	0	0	0.00	0
AFKS-6.23-9.23	21.03.2023	290	75	600	290	290	1	28,550.00	1
AFKS-6.23-9.23	22.03.2023	290	75	600	0	0	0	0.00	0
AFKS-6.23-9.23	23.03.2023	274	75	600	274	274	3	85,530.00	1
AFKS-6.23-9.23	24.03.2023	274	75	600	274	274	1	29,144.00	1
AFKS-6.23-9.23	27.03.2023	274	75	600	274	274	2	59,022.00	2
AFKS-6.23-9.23	28.03.2023	274	75	600	0	0	0	0.00	0
AFKS-6.23-9.23	29.03.2023	274	75	600	274	274	2	59,432.00	2
AFKS-6.23-9.23	30.03.2023	275	-70	600	275	261	27	800,627.00	8
AFKS-6.23-9.23	03.04.2023	0	75	600	0	0	0	0.00	0
AFKS-6.23-9.23	04.04.2023	272	0	600	272	271	4	119,492.00	3
AFKS-6.23-9.23	05.04.2023	0	0	600	0	0	0	0.00	0
AFKS-6.23-9.23	06.04.2023	180	0	600	310	180	17	508,464.00	7
AFKS-6.23-9.23	07.04.2023	-100	-100	600	190	-100	3	88,388.00	2
AFKS-6.23-9.23	10.04.2023	0	-450	600	0	0	0	0.00	0
AFKS-6.23-9.23	11.04.2023	263	50	600	263	263	1	30,241.00	1
AFKS-6.23-9.23	12.04.2023	0	-38	600	0	0	0	0.00	0
AFKS-6.23-9.23	13.04.2023	269	-50	600	269	269	2	59,042.00	1
AFKS-6.23-9.23	14.04.2023	249	0	600	249	249	1	29,659.00	1
AFKS-6.23-9.23	17.04.2023	0	0	600	0	0	0	0.00	0
AFKS-6.23-9.23	18.04.2023	250	-100	600	250	249	3	91,614.00	3
AFKS-6.23-9.23	19.04.2023	0	50	600	0	0	0	0.00	0
AFKS-6.23-9.23	20.04.2023	260	-100	600	260	250	9	271,808.00	7
AFKS-6.23-9.23	21.04.2023	0	140	600	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)