EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                AFLT-3.22-6.2210.12.20210000000.000
                AFLT-3.22-6.2213.12.202102513010000.000
                AFLT-3.22-6.2214.12.2021234128302234234112,312.001
                AFLT-3.22-6.2215.12.2021140243021981392022,483,255.0053
                AFLT-3.22-6.2216.12.202118483022121412004,980,094.0048
                AFLT-3.22-6.2217.12.202116094299181142515,611,930.0014
                AFLT-3.22-6.2223.12.202116022780000.000
                AFLT-3.22-6.2224.12.202116022780000.000
                AFLT-3.22-6.2227.12.2021140-5278154140346,025,147.0013
                AFLT-3.22-6.2228.12.2021146-427814614676,110,621.006
                AFLT-3.22-6.2229.12.2021133-9278133131436,631,700.007
                AFLT-3.22-6.2230.12.2021133-92780000.000
                AFLT-3.22-6.2203.01.2022155-327815512846,681,159.003
                AFLT-3.22-6.2204.01.2022158-327815813686,781,884.006
                AFLT-3.22-6.2205.01.2022155-3278160155207,038,007.006
                AFLT-3.22-6.2206.01.2022126-32781581261378,761,523.0036
                AFLT-3.22-6.2207.01.2022122-327815512278,851,212.005
                AFLT-3.22-6.2210.01.2022117-3278119117169,058,419.005
                AFLT-3.22-6.2211.01.20221206427812312059,123,281.003
                AFLT-3.22-6.2212.01.2022148-15278148125269,456,349.0015
                AFLT-3.22-6.2213.01.2022153-152781571329010,584,835.0023
                AFLT-3.22-6.2214.01.2022155-1525415713619012,908,594.0050
                AFLT-3.22-6.2217.01.2022143-1525415713815814,852,676.0043
                AFLT-3.22-6.2218.01.2022155-1525416713534418,810,915.0095
                AFLT-3.22-6.2219.01.2022142-1522017113573927,212,914.00136
                AFLT-3.22-6.2220.01.2022155-1520916213714728,930,720.0042
                AFLT-3.22-6.2221.01.2022147-1520916313710630,167,839.0029
                AFLT-3.22-6.2224.01.2022151-1520916513051235,662,981.00223
                AFLT-3.22-6.2225.01.2022134-1520916113428638,729,740.0075
                AFLT-3.22-6.2226.01.2022135-1520915813339443,002,083.0096
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031