| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.24-9.24 | 18.03.2024 | 0 | -1 | 321 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.24-9.24 | 19.03.2024 | 208 | 68 | 321 | 212 | 171 | 40 | 679,794.00 | 9 |
| AFLT-6.24-9.24 | 20.03.2024 | 204 | 69 | 329 | 204 | 118 | 16 | 276,266.00 | 6 |
| AFLT-6.24-9.24 | 21.03.2024 | 159 | 69 | 321 | 321 | 141 | 20 | 347,102.00 | 7 |
| AFLT-6.24-9.24 | 22.03.2024 | 120 | 39 | 257 | 176 | 115 | 13 | 222,596.00 | 6 |
| AFLT-6.24-9.24 | 25.03.2024 | 120 | -40 | 238 | 120 | 120 | 1 | 17,104.00 | 1 |
| AFLT-6.24-9.24 | 26.03.2024 | 151 | -40 | 238 | 172 | 151 | 41 | 702,986.00 | 16 |
| AFLT-6.24-9.24 | 27.03.2024 | 151 | -40 | 259 | 169 | 151 | 4 | 69,672.00 | 4 |
| AFLT-6.24-9.24 | 28.03.2024 | 89 | -40 | 257 | 150 | 89 | 43 | 760,014.00 | 16 |
| AFLT-6.24-9.24 | 29.03.2024 | 178 | -40 | 287 | 238 | 78 | 883 | 16,575,858.00 | 144 |
| AFLT-6.24-9.24 | 01.04.2024 | 144 | -40 | 287 | 204 | 60 | 642 | 12,430,572.00 | 219 |
| AFLT-6.24-9.24 | 02.04.2024 | 167 | -40 | 258 | 167 | 78 | 207 | 4,138,094.00 | 76 |
| AFLT-6.24-9.24 | 03.04.2024 | 140 | -40 | 248 | 173 | 40 | 633 | 13,157,808.00 | 141 |
| AFLT-6.24-9.24 | 04.04.2024 | 200 | -40 | 309 | 208 | 110 | 608 | 12,613,342.00 | 151 |
| AFLT-6.24-9.24 | 05.04.2024 | 183 | -40 | 319 | 210 | 168 | 320 | 6,585,058.00 | 127 |
| AFLT-6.24-9.24 | 08.04.2024 | 181 | -40 | 307 | 194 | 161 | 215 | 4,508,358.00 | 101 |
| AFLT-6.24-9.24 | 09.04.2024 | 195 | -40 | 299 | 220 | 159 | 494 | 10,281,600.00 | 232 |
| AFLT-6.24-9.24 | 10.04.2024 | 180 | -40 | 316 | 201 | 176 | 334 | 7,008,128.00 | 190 |
| AFLT-6.24-9.24 | 11.04.2024 | 201 | -40 | 306 | 228 | 168 | 898 | 19,300,672.00 | 343 |
| AFLT-6.24-9.24 | 12.04.2024 | 195 | -40 | 323 | 195 | 178 | 370 | 7,829,862.00 | 143 |
| AFLT-6.24-9.24 | 15.04.2024 | 180 | -40 | 309 | 194 | 180 | 239 | 5,028,572.00 | 84 |
| AFLT-6.24-9.24 | 16.04.2024 | 181 | -40 | 298 | 207 | -35 | 987 | 20,646,862.00 | 266 |
| AFLT-6.24-9.24 | 17.04.2024 | 187 | -40 | 298 | 192 | 178 | 262 | 5,410,982.00 | 86 |
| AFLT-6.24-9.24 | 18.04.2024 | 184 | -40 | 301 | 188 | 182 | 32 | 657,040.00 | 14 |
| AFLT-6.24-9.24 | 19.04.2024 | 177 | -40 | 300 | 188 | 174 | 206 | 4,257,584.00 | 85 |
| AFLT-6.24-9.24 | 22.04.2024 | 193 | -40 | 303 | 198 | 178 | 705 | 14,728,438.00 | 195 |
| AFLT-6.24-9.24 | 23.04.2024 | 194 | -40 | 310 | 197 | 187 | 176 | 3,686,468.00 | 77 |
| AFLT-6.24-9.24 | 24.04.2024 | 178 | -40 | 306 | 191 | 178 | 412 | 8,563,938.00 | 166 |
| AFLT-6.24-9.24 | 25.04.2024 | 180 | -40 | 295 | 184 | 178 | 21 | 437,696.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
