| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFRICA-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 16.12.2025 | 0 | 1.82 | 1.82 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 17.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 18.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 19.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 22.12.2025 | 0 | -0.19 | 0.13 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 23.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 24.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 25.12.2025 | 0 | 0.75 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 26.12.2025 | 0 | 0.75 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 29.12.2025 | 0.75 | 0.24 | 0.84 | 0.75 | 0.75 | 1 | 11,083.44 | 1 |
| AFRICA-3.26-6.26 | 30.12.2025 | 0.84 | 0.24 | 0.84 | 0.84 | 0.84 | 1 | 10,943.96 | 1 |
| AFRICA-3.26-6.26 | 05.01.2026 | 0 | 0.24 | 0.49 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 06.01.2026 | 0.49 | 0.11 | 0.95 | 0.52 | 0.49 | 2 | 22,757.02 | 2 |
| AFRICA-3.26-6.26 | 08.01.2026 | 0 | 0.65 | 0.91 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 09.01.2026 | 0 | 0.65 | 0.91 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 12.01.2026 | 0 | 0.65 | 0.91 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 13.01.2026 | 0 | 0.02 | 1.08 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 14.01.2026 | 0 | 0.65 | 1.1 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 15.01.2026 | 0 | 0.65 | 0.91 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 16.01.2026 | 1.13 | -0.03 | 1.38 | 1.38 | 0.65 | 8 | 93,767.75 | 8 |
| AFRICA-3.26-6.26 | 19.01.2026 | 1.14 | 0.43 | 1.83 | 1.83 | 0.9 | 24 | 278,307.24 | 24 |
| AFRICA-3.26-6.26 | 20.01.2026 | 0.99 | 0.43 | 1.47 | 1.34 | 0.99 | 2 | 23,036.98 | 2 |
| AFRICA-3.26-6.26 | 21.01.2026 | 1.14 | 0.43 | 1.49 | 1.14 | 1.14 | 1 | 11,633.60 | 1 |
| AFRICA-3.26-6.26 | 22.01.2026 | 1.33 | 0.43 | 1.49 | 1.38 | 1.18 | 7 | 79,931.15 | 7 |
| AFRICA-3.26-6.26 | 23.01.2026 | 0 | 0.43 | 1.49 | 0 | 0 | 0 | 0.00 | 0 |
| AFRICA-3.26-6.26 | 26.01.2026 | 1.77 | 0.43 | 1.96 | 1.77 | 1.39 | 18 | 213,171.57 | 18 |
| AFRICA-3.26-6.26 | 27.01.2026 | 1.96 | 0.43 | 1.96 | 1.96 | 1.86 | 2 | 24,342.00 | 2 |
| AFRICA-3.26-6.26 | 28.01.2026 | 2.89 | 0.43 | 2.89 | 2.89 | 2.01 | 28 | 351,706.00 | 28 |
| AFRICA-3.26-6.26 | 29.01.2026 | 4.29 | 0.43 | 4.32 | 4.32 | 3.41 | 56 | 700,275.40 | 53 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
