Historical data of calendar spreads

Search string

Instruments

Basic asset

AI92

Calendar spread

AI92-11.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AI92-11.26-12.26	23.09.2026	0	0	0	0	0	0	0.00	0
AI92-11.26-12.26	24.09.2026	0	3700	3700	0	0	0	0.00	0
AI92-11.26-12.26	25.09.2026	0	-4420	3700	0	0	0	0.00	0
AI92-11.26-12.26	28.09.2026	-4800	-7400	3700	-4800	-4800	1	135,600.00	1
AI92-11.26-12.26	29.09.2026	-3410	-6990	-2610	-3220	-3450	3	409,180.00	3
AI92-11.26-12.26	30.09.2026	0	-6990	-1220	0	0	0	0.00	0
AI92-11.26-12.26	01.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	02.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	05.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	06.10.2026	-2310	-4720	-1470	-2270	-2310	6	814,170.00	3
AI92-11.26-12.26	07.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	08.10.2026	-1830	-4720	-1470	-1830	-1830	1	139,130.00	1
AI92-11.26-12.26	09.10.2026	-2400	-4720	-1470	-2400	-2400	2	272,600.00	1
AI92-11.26-12.26	12.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	13.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	14.10.2026	0	-4720	-1470	0	0	0	0.00	0
AI92-11.26-12.26	15.10.2026	0	-4000	-1470	0	0	0	0.00	0
AI92-11.26-12.26	16.10.2026	-3700	-5450	-1660	-3700	-3700	1	135,780.00	1
AI92-11.26-12.26	19.10.2026	0	-4670	-1440	0	0	0	0.00	0
AI92-11.26-12.26	20.10.2026	0	-4000	-1450	0	0	0	0.00	0
AI92-11.26-12.26	21.10.2026	-2030	-4000	-1450	-2030	-2470	5	669,620.00	5
AI92-11.26-12.26	22.10.2026	-1260	-2880	20	-1260	-1850	3	399,730.00	3
AI92-11.26-12.26	23.10.2026	0	-2820	600	0	0	0	0.00	0
AI92-11.26-12.26	26.10.2026	-1990	-2820	-310	-1300	-1990	2	262,690.00	2
AI92-11.26-12.26	27.10.2026	0	-3270	-200	0	0	0	0.00	0
AI92-11.26-12.26	28.10.2026	-1600	-3270	600	-1600	-1600	1	131,180.00	1
AI92-11.26-12.26	29.10.2026	0	-3000	600	0	0	0	0.00	0
AI92-11.26-12.26	30.10.2026	-2490	-3000	690	-1400	-2490	4	508,110.00	4
AI92-11.26-12.26	02.11.2026	-4030	-4030	600	-2720	-4030	9	1,166,670.00	9
AI92-11.26-12.26	03.11.2026	0	-5510	-520	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)