Historical data of calendar spreads

Search string

Instruments

Basic asset

AI95

Calendar spread

AI95-11.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
AI95-11.26-12.26	23.09.2026	0	0	0	0	0	0	0.00	0
AI95-11.26-12.26	24.09.2026	0	3000	3000	0	0	0	0.00	0
AI95-11.26-12.26	25.09.2026	0	-4670	3000	0	0	0	0.00	0
AI95-11.26-12.26	28.09.2026	-4000	-5950	3000	-4000	-4000	1	137,600.00	1
AI95-11.26-12.26	29.09.2026	0	-3700	-1920	0	0	0	0.00	0
AI95-11.26-12.26	30.09.2026	0	-3310	-850	0	0	0	0.00	0
AI95-11.26-12.26	01.10.2026	0	-3310	-1560	0	0	0	0.00	0
AI95-11.26-12.26	02.10.2026	0	-3310	-1560	0	0	0	0.00	0
AI95-11.26-12.26	05.10.2026	0	-3310	-1560	0	0	0	0.00	0
AI95-11.26-12.26	06.10.2026	0	-2980	-1560	0	0	0	0.00	0
AI95-11.26-12.26	07.10.2026	0	-2980	-1560	0	0	0	0.00	0
AI95-11.26-12.26	08.10.2026	-2980	-4380	-1390	-2980	-2980	1	137,020.00	1
AI95-11.26-12.26	09.10.2026	0	-3770	-1560	0	0	0	0.00	0
AI95-11.26-12.26	12.10.2026	-1670	-4150	-980	-1670	-1670	1	136,270.00	1
AI95-11.26-12.26	13.10.2026	0	-3530	-980	0	0	0	0.00	0
AI95-11.26-12.26	14.10.2026	0	-3530	-980	0	0	0	0.00	0
AI95-11.26-12.26	15.10.2026	0	-3250	-980	0	0	0	0.00	0
AI95-11.26-12.26	16.10.2026	0	-3210	-1380	0	0	0	0.00	0
AI95-11.26-12.26	19.10.2026	-2400	-3210	-1380	-2400	-2400	1	139,300.00	1
AI95-11.26-12.26	20.10.2026	0	-3040	-1380	0	0	0	0.00	0
AI95-11.26-12.26	21.10.2026	-1380	-3040	-1380	-1380	-1870	3	415,130.00	3
AI95-11.26-12.26	22.10.2026	0	-3040	-2260	0	0	0	0.00	0
AI95-11.26-12.26	23.10.2026	-2260	-3040	-1130	-2260	-2260	1	137,860.00	1
AI95-11.26-12.26	26.10.2026	0	-3040	-1130	0	0	0	0.00	0
AI95-11.26-12.26	27.10.2026	-1130	-2340	720	-1130	-1130	1	136,870.00	1
AI95-11.26-12.26	28.10.2026	0	-2590	720	0	0	0	0.00	0
AI95-11.26-12.26	29.10.2026	-1800	-3580	600	-1550	-1980	3	402,950.00	3
AI95-11.26-12.26	30.10.2026	-1790	-3270	220	-1790	-2200	2	269,850.00	2
AI95-11.26-12.26	02.11.2026	-2430	-3000	200	-2430	-2970	5	683,050.00	5
AI95-11.26-12.26	03.11.2026	0	-3940	-200	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)