Historical data of calendar spreads

Search string

Instruments

Basic asset

ALIBABA

Calendar spread

ALIBABA-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ALIBABA-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
ALIBABA-9.25-12.25	16.06.2025	0	5.16	7.76	0	0	0	0.00	0
ALIBABA-9.25-12.25	17.06.2025	0	5.16	7.76	0	0	0	0.00	0
ALIBABA-9.25-12.25	18.06.2025	4.98	2.07	7.76	5.16	4.98	3	113,955.45	3
ALIBABA-9.25-12.25	19.06.2025	3.41	2.02	7.76	3.5	3.41	5	186,415.20	4
ALIBABA-9.25-12.25	20.06.2025	3.81	2.07	7.76	4.11	3.41	15	556,420.61	10
ALIBABA-9.25-12.25	23.06.2025	4.38	2.07	7.76	4.38	3.81	24	885,142.73	22
ALIBABA-9.25-12.25	24.06.2025	3.69	2.07	7.76	4.4	3.69	29	1,094,299.47	20
ALIBABA-9.25-12.25	25.06.2025	4.23	2.07	7.76	4.23	3.5	24	918,981.29	14
ALIBABA-9.25-12.25	26.06.2025	0	2.07	7.76	0	0	0	0.00	0
ALIBABA-9.25-12.25	27.06.2025	3.35	2.07	7.76	4.54	3.34	195	7,308,178.93	68
ALIBABA-9.25-12.25	30.06.2025	3.88	2.07	7.76	3.88	3.3	9	333,692.17	4
ALIBABA-9.25-12.25	01.07.2025	3.42	2.07	7.76	3.43	3.42	2	74,028.16	2
ALIBABA-9.25-12.25	02.07.2025	4.12	2.07	7.76	4.13	3.84	32	1,171,449.08	15
ALIBABA-9.25-12.25	03.07.2025	4.29	2.07	7.76	4.41	3.96	156	5,564,451.17	43
ALIBABA-9.25-12.25	04.07.2025	3.9	2.07	7.76	4.41	3.9	41	1,446,737.35	18
ALIBABA-9.25-12.25	07.07.2025	3.77	2.07	6.4	4.19	3.77	29	1,022,964.43	15
ALIBABA-9.25-12.25	08.07.2025	3.74	2.07	6.4	4.19	3.7	47	1,658,620.21	27
ALIBABA-9.25-12.25	09.07.2025	4.28	2.07	6.4	4.28	3.98	25	856,525.93	20
ALIBABA-9.25-12.25	10.07.2025	4.34	2.07	6.4	4.4	4	17	576,500.90	11
ALIBABA-9.25-12.25	11.07.2025	4.43	2.07	6.4	4.43	3.86	78	2,717,847.55	39
ALIBABA-9.25-12.25	14.07.2025	4.03	2.07	6.4	4.38	3.95	40	1,417,271.41	22
ALIBABA-9.25-12.25	15.07.2025	3.99	2.07	6.4	4.32	3.98	128	4,730,355.79	50
ALIBABA-9.25-12.25	16.07.2025	4.28	2.07	6.4	4.3	3.98	63	2,379,785.79	38
ALIBABA-9.25-12.25	17.07.2025	4.07	2.07	6.4	4.28	4.04	22	830,904.51	12
ALIBABA-9.25-12.25	18.07.2025	4.42	2.07	6.4	4.44	4.12	250	9,837,173.16	67
ALIBABA-9.25-12.25	21.07.2025	4.25	2.07	6.4	4.41	4.25	29	1,130,017.36	10
ALIBABA-9.25-12.25	22.07.2025	4.38	2.07	6.4	4.38	4.38	1	38,931.55	1
ALIBABA-9.25-12.25	23.07.2025	4.39	2.07	6.4	4.39	4.05	135	5,412,328.35	45
ALIBABA-9.25-12.25	24.07.2025	4.39	2.07	6.4	4.39	4.32	17	677,781.04	8
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)