| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALMN-2.22-3.22 | 14.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 17.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 18.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 19.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 20.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 21.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 24.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 25.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 26.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 27.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 28.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 31.01.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 01.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 02.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 03.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 04.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 07.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 08.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 09.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 10.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 11.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 14.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-2.22-3.22 | 15.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)