Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
ALRS-12.25-3.2612.09.20250000000.000
ALRS-12.25-3.2615.09.202501562630000.000
ALRS-12.25-3.2616.09.202520210730320520019368,714.005
ALRS-12.25-3.2617.09.2025166412871671666116,480.002
ALRS-12.25-3.2618.09.202517535300200175358,024.003
ALRS-12.25-3.2619.09.2025115-12242519011545854,778.0022
ALRS-12.25-3.2622.09.2025161-12242516610058542,882.0022
ALRS-12.25-3.2623.09.2025110-12242515811043406,720.0013
ALRS-12.25-3.2624.09.2025156-1224252101193863,608,290.0090
ALRS-12.25-3.2625.09.2025148-934121791171131,053,445.0031
ALRS-12.25-3.2626.09.2025111-12141211111119,289.001
ALRS-12.25-3.2629.09.2025111-12441214811121196,482.006
ALRS-12.25-3.2630.09.2025181-1244121861421531,396,751.0032
ALRS-12.25-3.2601.10.2025181-1244121901562332,121,465.0039
ALRS-12.25-3.2602.10.2025181-12441218517331276,526.0015
ALRS-12.25-3.2603.10.2025168-12441218216871623,776.0016
ALRS-12.25-3.2606.10.2025182-12441218416778683,208.0029
ALRS-12.25-3.2607.10.2025168-12441218216832284,080.0013
ALRS-12.25-3.2608.10.2025173-1244121831651161,016,207.0030
ALRS-12.25-3.2609.10.2025174-1244121831641541,305,010.0071
ALRS-12.25-3.2610.10.2025164-12441217416487755,530.0026
ALRS-12.25-3.2613.10.2025172-12441217716286730,583.0035
ALRS-12.25-3.2614.10.2025162-12441217216221176,808.008
ALRS-12.25-3.2615.10.2025172-1244121721721193,040.003
ALRS-12.25-3.2616.10.2025162-12441217216250423,234.0015
ALRS-12.25-3.2617.10.2025162-12441217216250438,823.0015
ALRS-12.25-3.2620.10.2025155-1244121791401501,340,698.0046
ALRS-12.25-3.2621.10.2025170-12441220015998859,339.0042
ALRS-12.25-3.2622.10.2025170-124412170160434,470.004
ALRS-12.25-3.2623.10.2025163-1244121731602902,432,594.0049
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)