Historical data of calendar spreads

Search string

Instruments

Basic asset

ALRS

Calendar spread

ALRS-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ALRS-12.26-3.27	11.09.2026	0	0	0	0	0	0	0.00	0
ALRS-12.26-3.27	14.09.2026	64	-24	65	64	49	92	392,946.00	3
ALRS-12.26-3.27	15.09.2026	77	9	117	93	43	138	591,456.00	29
ALRS-12.26-3.27	16.09.2026	57	1	117	71	45	363	1,507,380.00	49
ALRS-12.26-3.27	17.09.2026	68	1	117	69	53	873	3,511,668.00	146
ALRS-12.26-3.27	18.09.2026	64	-35	169	68	63	316	1,288,100.00	46
ALRS-12.26-3.27	21.09.2026	63	-37	169	65	57	651	2,633,380.00	49
ALRS-12.26-3.27	22.09.2026	62	-37	169	65	57	840	3,459,500.00	128
ALRS-12.26-3.27	23.09.2026	60	-41	169	63	53	553	2,273,858.00	103
ALRS-12.26-3.27	24.09.2026	60	-49	169	60	53	298	1,224,030.00	76
ALRS-12.26-3.27	25.09.2026	57	-43	169	60	54	371	1,519,152.00	41
ALRS-12.26-3.27	28.09.2026	58	-48	169	60	50	700	2,809,686.00	95
ALRS-12.26-3.27	29.09.2026	60	-41	169	60	57	781	3,049,201.00	222
ALRS-12.26-3.27	30.09.2026	60	-41	169	60	58	610	2,351,731.00	108
ALRS-12.26-3.27	01.10.2026	60	-41	169	62	59	314	1,210,403.00	59
ALRS-12.26-3.27	02.10.2026	58	-41	169	59	57	440	1,715,721.00	58
ALRS-12.26-3.27	05.10.2026	58	-41	169	59	56	802	3,197,094.00	140
ALRS-12.26-3.27	06.10.2026	59	-41	169	59	58	172	690,609.00	22
ALRS-12.26-3.27	07.10.2026	59	-41	169	60	58	239	970,223.00	63
ALRS-12.26-3.27	08.10.2026	60	-41	169	60	58	868	3,458,729.00	129
ALRS-12.26-3.27	09.10.2026	59	-41	169	61	59	562	2,233,491.00	132
ALRS-12.26-3.27	12.10.2026	57	-41	169	61	53	1782	7,473,075.00	378
ALRS-12.26-3.27	13.10.2026	60	-42	169	60	57	892	3,839,046.00	252
ALRS-12.26-3.27	14.10.2026	61	-41	169	62	60	763	3,251,182.00	184
ALRS-12.26-3.27	15.10.2026	64	-41	169	64	60	898	3,761,003.00	207
ALRS-12.26-3.27	16.10.2026	64	-41	169	69	59	3474	14,501,708.00	504
ALRS-12.26-3.27	19.10.2026	62	-41	169	64	61	1944	8,482,546.00	424
ALRS-12.26-3.27	20.10.2026	62	-41	169	64	61	520	2,263,735.00	162
ALRS-12.26-3.27	21.10.2026	62	-41	169	64	61	925	4,001,278.00	212
ALRS-12.26-3.27	22.10.2026	66	-41	169	67	62	642	2,730,223.00	186
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)