| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-12.26-3.27 | 14.09.2026 | 64 | -24 | 65 | 64 | 49 | 92 | 392,946.00 | 3 |
| ALRS-12.26-3.27 | 15.09.2026 | 77 | 9 | 117 | 93 | 43 | 138 | 591,456.00 | 29 |
| ALRS-12.26-3.27 | 16.09.2026 | 57 | 1 | 117 | 71 | 45 | 363 | 1,507,380.00 | 49 |
| ALRS-12.26-3.27 | 17.09.2026 | 68 | 1 | 117 | 69 | 53 | 873 | 3,511,668.00 | 146 |
| ALRS-12.26-3.27 | 18.09.2026 | 64 | -35 | 169 | 68 | 63 | 316 | 1,288,100.00 | 46 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)