| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.23-9.23 | 13.03.2023 | 136 | -62 | 179 | 170 | 95 | 42 | 533,935.00 | 21 |
| ALRS-6.23-9.23 | 14.03.2023 | 120 | -62 | 179 | 130 | 120 | 6 | 76,080.00 | 5 |
| ALRS-6.23-9.23 | 15.03.2023 | 101 | -62 | 179 | 143 | 98 | 14 | 176,501.00 | 13 |
| ALRS-6.23-9.23 | 16.03.2023 | 115 | -62 | 179 | 124 | 115 | 7 | 86,999.00 | 5 |
| ALRS-6.23-9.23 | 17.03.2023 | 58 | -62 | 179 | 109 | 50 | 62 | 774,951.00 | 27 |
| ALRS-6.23-9.23 | 20.03.2023 | 1 | -99 | 179 | 71 | 1 | 13 | 165,486.00 | 12 |
| ALRS-6.23-9.23 | 21.03.2023 | 58 | -159 | 179 | 58 | -62 | 11 | 145,920.00 | 10 |
| ALRS-6.23-9.23 | 22.03.2023 | -19 | -150 | 179 | 48 | -61 | 26 | 341,023.00 | 17 |
| ALRS-6.23-9.23 | 23.03.2023 | 7 | -150 | 179 | 7 | 7 | 1 | 12,983.00 | 1 |
| ALRS-6.23-9.23 | 24.03.2023 | -36 | -149 | 179 | 32 | -85 | 34 | 437,452.00 | 14 |
| ALRS-6.23-9.23 | 27.03.2023 | -79 | -149 | 179 | -35 | -79 | 34 | 443,377.00 | 21 |
| ALRS-6.23-9.23 | 28.03.2023 | -24 | -149 | 179 | 23 | -77 | 36 | 471,886.00 | 18 |
| ALRS-6.23-9.23 | 29.03.2023 | -35 | -149 | 179 | 100 | -78 | 32 | 422,576.00 | 16 |
| ALRS-6.23-9.23 | 30.03.2023 | -125 | -149 | 179 | 21 | -125 | 16 | 213,026.00 | 14 |
| ALRS-6.23-9.23 | 03.04.2023 | -8 | -249 | 179 | 179 | -81 | 58 | 787,605.00 | 40 |
| ALRS-6.23-9.23 | 04.04.2023 | -28 | -249 | 124 | 65 | -31 | 12 | 162,676.00 | 12 |
| ALRS-6.23-9.23 | 05.04.2023 | -10 | -249 | 124 | 33 | -19 | 9 | 121,020.00 | 9 |
| ALRS-6.23-9.23 | 06.04.2023 | -32 | -249 | 151 | 88 | -80 | 32 | 431,449.00 | 28 |
| ALRS-6.23-9.23 | 07.04.2023 | -64 | -249 | 124 | 28 | -64 | 30 | 402,309.00 | 15 |
| ALRS-6.23-9.23 | 10.04.2023 | -41 | -249 | 160 | 80 | -41 | 19 | 259,938.00 | 17 |
| ALRS-6.23-9.23 | 11.04.2023 | -53 | -249 | 124 | -34 | -140 | 58 | 793,234.00 | 19 |
| ALRS-6.23-9.23 | 12.04.2023 | -7 | -249 | 124 | -7 | -83 | 10 | 135,146.00 | 10 |
| ALRS-6.23-9.23 | 13.04.2023 | -27 | -249 | 140 | -13 | -66 | 7 | 93,348.00 | 6 |
| ALRS-6.23-9.23 | 14.04.2023 | -71 | -249 | 160 | 7 | -72 | 12 | 160,404.00 | 11 |
| ALRS-6.23-9.23 | 17.04.2023 | -65 | -249 | 124 | -44 | -77 | 9 | 121,658.00 | 8 |
| ALRS-6.23-9.23 | 18.04.2023 | 47 | -249 | 90 | 70 | -140 | 118 | 1,588,967.00 | 39 |
| ALRS-6.23-9.23 | 19.04.2023 | -116 | -249 | 90 | -22 | -133 | 141 | 1,901,904.00 | 55 |
| ALRS-6.23-9.23 | 20.04.2023 | -50 | -249 | 95 | 45 | -249 | 143 | 1,921,675.00 | 48 |
| ALRS-6.23-9.23 | 21.04.2023 | -130 | -244 | 94 | 39 | -130 | 129 | 1,753,735.00 | 61 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
