Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Wednesday
30 July 07:40
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
ALRS
Calendar spread
ALRS-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
ALRS-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
ALRS-9.25-12.25
16.06.2025
298
153
300
299
274
45
879,736.00
6
ALRS-9.25-12.25
17.06.2025
201
82
341
300
201
119
2,322,060.00
14
ALRS-9.25-12.25
18.06.2025
204
82
348
204
204
20
395,380.00
9
ALRS-9.25-12.25
19.06.2025
225
82
382
260
220
7
136,408.00
7
ALRS-9.25-12.25
20.06.2025
205
82
382
220
205
5
97,082.00
5
ALRS-9.25-12.25
23.06.2025
201
82
382
230
201
62
1,184,236.00
21
ALRS-9.25-12.25
24.06.2025
201
82
382
224
201
26
497,560.00
19
ALRS-9.25-12.25
25.06.2025
189
82
382
201
189
17
329,858.00
5
ALRS-9.25-12.25
26.06.2025
151
67
382
189
151
49
959,306.00
22
ALRS-9.25-12.25
27.06.2025
129
67
382
151
129
7
138,906.00
4
ALRS-9.25-12.25
30.06.2025
154
-24
382
177
80
26
524,396.00
17
ALRS-9.25-12.25
01.07.2025
113
-24
382
160
113
4
81,154.00
4
ALRS-9.25-12.25
02.07.2025
201
-24
382
280
144
208
4,234,956.00
111
ALRS-9.25-12.25
03.07.2025
185
-24
382
210
171
52
1,056,262.00
28
ALRS-9.25-12.25
04.07.2025
201
-24
382
226
190
75
1,479,192.00
49
ALRS-9.25-12.25
07.07.2025
221
-24
382
309
198
438
8,532,182.00
215
ALRS-9.25-12.25
08.07.2025
221
-24
382
249
215
232
4,495,716.00
99
ALRS-9.25-12.25
09.07.2025
221
-24
382
228
220
12
229,848.00
12
ALRS-9.25-12.25
10.07.2025
220
-24
382
225
218
46
879,990.00
17
ALRS-9.25-12.25
11.07.2025
231
-24
382
254
213
193
3,662,720.00
107
ALRS-9.25-12.25
14.07.2025
200
-24
382
236
191
299
5,573,602.00
163
ALRS-9.25-12.25
15.07.2025
203
-24
382
215
194
156
2,980,406.00
95
ALRS-9.25-12.25
16.07.2025
215
-24
382
217
190
315
6,054,038.00
198
ALRS-9.25-12.25
17.07.2025
203
-24
382
220
195
218
4,252,386.00
95
ALRS-9.25-12.25
18.07.2025
176
-24
382
229
140
378
7,258,638.00
188
ALRS-9.25-12.25
21.07.2025
151
-24
382
284
150
959
19,226,436.00
483
ALRS-9.25-12.25
22.07.2025
154
-24
382
191
154
51
1,016,618.00
18
ALRS-9.25-12.25
23.07.2025
133
-24
382
155
133
81
1,630,282.00
25
ALRS-9.25-12.25
24.07.2025
163
-24
382
174
123
31
612,606.00
15
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31