EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ALRS-9.25-12.2513.06.20250000000.000
                ALRS-9.25-12.2516.06.202529815330029927445879,736.006
                ALRS-9.25-12.2517.06.2025201823413002011192,322,060.0014
                ALRS-9.25-12.2518.06.20252048234820420420395,380.009
                ALRS-9.25-12.2519.06.2025225823822602207136,408.007
                ALRS-9.25-12.2520.06.202520582382220205597,082.005
                ALRS-9.25-12.2523.06.202520182382230201621,184,236.0021
                ALRS-9.25-12.2524.06.20252018238222420126497,560.0019
                ALRS-9.25-12.2525.06.20251898238220118917329,858.005
                ALRS-9.25-12.2526.06.20251516738218915149959,306.0022
                ALRS-9.25-12.2527.06.2025129673821511297138,906.004
                ALRS-9.25-12.2530.06.2025154-243821778026524,396.0017
                ALRS-9.25-12.2501.07.2025113-24382160113481,154.004
                ALRS-9.25-12.2502.07.2025201-243822801442084,234,956.00111
                ALRS-9.25-12.2503.07.2025185-24382210171521,056,262.0028
                ALRS-9.25-12.2504.07.2025201-24382226190751,479,192.0049
                ALRS-9.25-12.2507.07.2025221-243823091984388,532,182.00215
                ALRS-9.25-12.2508.07.2025221-243822492152324,495,716.0099
                ALRS-9.25-12.2509.07.2025221-2438222822012229,848.0012
                ALRS-9.25-12.2510.07.2025220-2438222521846879,990.0017
                ALRS-9.25-12.2511.07.2025231-243822542131933,662,720.00107
                ALRS-9.25-12.2514.07.2025200-243822361912995,573,602.00163
                ALRS-9.25-12.2515.07.2025203-243822151941562,980,406.0095
                ALRS-9.25-12.2516.07.2025215-243822171903156,054,038.00198
                ALRS-9.25-12.2517.07.2025203-243822201952184,252,386.0095
                ALRS-9.25-12.2518.07.2025176-243822291403787,258,638.00188
                ALRS-9.25-12.2521.07.2025151-2438228415095919,226,436.00483
                ALRS-9.25-12.2522.07.2025154-24382191154511,016,618.0018
                ALRS-9.25-12.2523.07.2025133-24382155133811,630,282.0025
                ALRS-9.25-12.2524.07.2025163-2438217412331612,606.0015
                12
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031