Historical data of calendar spreads

Search string

Instruments

Basic asset

ALUM

Calendar spread

ALUM-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ALUM-12.25-3.26	10.09.2025	0	0	0	0	0	0	0.00	0
ALUM-12.25-3.26	11.09.2025	0	0	0	0	0	0	0.00	0
ALUM-12.25-3.26	12.09.2025	0	-50	-5	0	0	0	0.00	0
ALUM-12.25-3.26	15.09.2025	42	-29	42	42	35.5	2	182,251.22	2
ALUM-12.25-3.26	16.09.2025	28.5	-9	55	31	28.5	2	182,495.99	2
ALUM-12.25-3.26	17.09.2025	0	-9	55	0	0	0	0.00	0
ALUM-12.25-3.26	18.09.2025	32	-9	55	32	32	1	90,807.84	1
ALUM-12.25-3.26	19.09.2025	35	-9	55	35	25.5	2	182,469.48	2
ALUM-12.25-3.26	22.09.2025	50	-9	55	50	42	2	91,403.83	2
ALUM-12.25-3.26	23.09.2025	0	-9	55	0	0	0	0.00	0
ALUM-12.25-3.26	24.09.2025	42	-9	55	42	37	2	90,299.15	2
ALUM-12.25-3.26	25.09.2025	0	-9	55	0	0	0	0.00	0
ALUM-12.25-3.26	26.09.2025	42	-9	55	42	37	2	90,593.39	2
ALUM-12.25-3.26	29.09.2025	47.5	-9	55	47.5	47	2	89,758.04	2
ALUM-12.25-3.26	30.09.2025	48.5	-9	55	48.5	41	2	90,303.37	2
ALUM-12.25-3.26	01.10.2025	41	-9	55	41	41	1	44,611.35	1
ALUM-12.25-3.26	02.10.2025	46	-9	55	55	46	3	132,902.71	3
ALUM-12.25-3.26	03.10.2025	0	-9	70	0	0	0	0.00	0
ALUM-12.25-3.26	06.10.2025	64.5	-9	68	64.5	56	2	91,602.95	2
ALUM-12.25-3.26	07.10.2025	65	-9	89	65	60	10	455,640.54	8
ALUM-12.25-3.26	08.10.2025	49.5	-9	100	70	49.5	5	230,621.26	5
ALUM-12.25-3.26	09.10.2025	42.5	-9	100	45	37	5	232,125.47	5
ALUM-12.25-3.26	10.10.2025	32.5	-9	79	70.5	26.5	12	551,676.57	12
ALUM-12.25-3.26	13.10.2025	54	-9	79	54	0	17	767,469.72	13
ALUM-12.25-3.26	14.10.2025	35.5	-9	80	60	35.5	18	792,273.75	10
ALUM-12.25-3.26	15.10.2025	60	-9	90	65	59.5	7	309,312.99	4
ALUM-12.25-3.26	16.10.2025	65	-9	79.5	65	36.5	17	756,003.50	12
ALUM-12.25-3.26	17.10.2025	36.5	-9	100	79.5	25	21	960,390.24	12
ALUM-12.25-3.26	20.10.2025	45.5	-9	65	60	45.5	11	502,399.09	9
ALUM-12.25-3.26	21.10.2025	39.5	-9	100	65	39.5	30	1,376,576.29	21
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)