Historical data of calendar spreads

Search string

Instruments

Basic asset

ARGT

Calendar spread

ARGT-9.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ARGT-9.26-12.26	15.06.2026	0	0	0	0	0	0	0.00	0
ARGT-9.26-12.26	16.06.2026	0	-0.1	0.29	0	0	0	0.00	0
ARGT-9.26-12.26	17.06.2026	0	-0.1	0.29	0	0	0	0.00	0
ARGT-9.26-12.26	18.06.2026	0	0	0	0	0	0	0.00	0
ARGT-9.26-12.26	19.06.2026	0	-0.38	0.01	0	0	0	0.00	0
ARGT-9.26-12.26	22.06.2026	0	-0.38	0.01	0	0	0	0.00	0
ARGT-9.26-12.26	23.06.2026	0	-0.38	0.99	0	0	0	0.00	0
ARGT-9.26-12.26	24.06.2026	0	-0.38	1.01	0	0	0	0.00	0
ARGT-9.26-12.26	25.06.2026	0	-0.38	1.04	0	0	0	0.00	0
ARGT-9.26-12.26	26.06.2026	0	0.4	1.06	0	0	0	0.00	0
ARGT-9.26-12.26	29.06.2026	0	1.13	1.13	0	0	0	0.00	0
ARGT-9.26-12.26	30.06.2026	0	0.31	1.15	0	0	0	0.00	0
ARGT-9.26-12.26	01.07.2026	0	0.28	1.18	0	0	0	0.00	0
ARGT-9.26-12.26	02.07.2026	0	0.26	1.2	0	0	0	0.00	0
ARGT-9.26-12.26	03.07.2026	0	0.23	1.23	0	0	0	0.00	0
ARGT-9.26-12.26	06.07.2026	0	0.17	1.29	0	0	0	0.00	0
ARGT-9.26-12.26	07.07.2026	0	0.16	1.3	0	0	0	0.00	0
ARGT-9.26-12.26	08.07.2026	0	0.17	1.13	0	0	0	0.00	0
ARGT-9.26-12.26	09.07.2026	0	0.17	1.13	0	0	0	0.00	0
ARGT-9.26-12.26	10.07.2026	1.13	0.17	1.31	1.13	0.86	5	73,754.80	5
ARGT-9.26-12.26	13.07.2026	0.51	0.17	1.31	0.78	0.51	5	71,040.69	5
ARGT-9.26-12.26	14.07.2026	0	0.17	1.31	0	0	0	0.00	0
ARGT-9.26-12.26	15.07.2026	0	0.17	1.31	0	0	0	0.00	0
ARGT-9.26-12.26	16.07.2026	0.86	0.17	1.31	0.86	0.86	1	15,102.84	1
ARGT-9.26-12.26	17.07.2026	0.76	0.17	1.61	1.31	0.76	8	117,474.63	8
ARGT-9.26-12.26	20.07.2026	0.76	0.17	1.61	1.11	0.76	2	29,753.03	2
ARGT-9.26-12.26	21.07.2026	0	0.17	1.61	0	0	0	0.00	0
ARGT-9.26-12.26	22.07.2026	0.51	0.17	1.61	0.68	0.51	3	45,749.15	3
ARGT-9.26-12.26	23.07.2026	0	0.17	0.33	0	0	0	0.00	0
ARGT-9.26-12.26	24.07.2026	0	0.17	1.57	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)