| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BAIDU-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 16.09.2024 | 0 | -4.44 | -4.44 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 17.09.2024 | 0 | -4.44 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 18.09.2024 | 0 | -4.44 | 3.46 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 19.09.2024 | 0 | -4.44 | 3.43 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 20.09.2024 | 0 | -4.44 | 3.31 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 23.09.2024 | 0 | -4.44 | 4.27 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 24.09.2024 | 0 | -4.44 | 4.27 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 25.09.2024 | 0 | -4.44 | 4.27 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 26.09.2024 | 0 | -4.44 | 4.27 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 27.09.2024 | 0 | -4.44 | 4.27 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.24-3.25 | 30.09.2024 | 4.64 | -4.44 | 5.05 | 5.05 | 0.05 | 19 | 787,278.43 | 19 |
| BAIDU-12.24-3.25 | 01.10.2024 | 5.03 | -4.44 | 6 | 5.03 | 3.49 | 8 | 327,326.22 | 8 |
| BAIDU-12.24-3.25 | 02.10.2024 | 4.04 | -4.44 | 6 | 5.64 | 3.13 | 70 | 3,147,545.73 | 63 |
| BAIDU-12.24-3.25 | 03.10.2024 | 4.5 | -4.44 | 6 | 5.18 | 3.5 | 76 | 3,295,402.85 | 51 |
| BAIDU-12.24-3.25 | 04.10.2024 | 5 | -4.44 | 6 | 5 | 3.5 | 26 | 1,149,171.69 | 16 |
| BAIDU-12.24-3.25 | 07.10.2024 | 3.36 | -4.44 | 6 | 5.03 | 2.93 | 61 | 2,713,035.07 | 30 |
| BAIDU-12.24-3.25 | 08.10.2024 | 3.03 | -4.44 | 6 | 4.55 | 3.01 | 56 | 2,355,205.35 | 34 |
| BAIDU-12.24-3.25 | 09.10.2024 | 3.62 | -4.44 | 6 | 3.62 | 3.03 | 3 | 122,920.37 | 3 |
| BAIDU-12.24-3.25 | 10.10.2024 | 4.03 | -4.44 | 6 | 4.03 | 3.01 | 8 | 333,619.23 | 8 |
| BAIDU-12.24-3.25 | 11.10.2024 | 3.11 | -4.44 | 6 | 4.04 | 3.11 | 15 | 617,717.91 | 7 |
| BAIDU-12.24-3.25 | 14.10.2024 | 3.2 | -4.44 | 6 | 4.67 | 3.08 | 17 | 679,060.58 | 15 |
| BAIDU-12.24-3.25 | 15.10.2024 | 4.21 | -4.44 | 6 | 4.22 | 3.38 | 10 | 382,859.80 | 10 |
| BAIDU-12.24-3.25 | 16.10.2024 | 4.15 | -4.44 | 6 | 5 | 4.15 | 13 | 497,086.36 | 10 |
| BAIDU-12.24-3.25 | 17.10.2024 | 5.1 | -4.44 | 6 | 5.14 | 5 | 6 | 226,980.87 | 5 |
| BAIDU-12.24-3.25 | 18.10.2024 | 4.62 | -4.44 | 6 | 5.1 | 3.46 | 15 | 567,277.13 | 15 |
| BAIDU-12.24-3.25 | 21.10.2024 | 5.1 | -4.44 | 6 | 5.1 | 3.7 | 23 | 847,002.93 | 22 |
| BAIDU-12.24-3.25 | 22.10.2024 | 4.55 | -4.44 | 6 | 5.17 | 4.55 | 16 | 582,270.10 | 15 |
| BAIDU-12.24-3.25 | 23.10.2024 | 4.01 | -4.44 | 6 | 4.49 | 4.01 | 20 | 727,850.36 | 16 |
| BAIDU-12.24-3.25 | 24.10.2024 | 4.88 | -4.44 | 6 | 4.88 | 4.62 | 11 | 393,667.95 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
