Historical data of calendar spreads

Search string

Instruments

Basic asset

BAIDU

Calendar spread

BAIDU-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BAIDU-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
BAIDU-6.25-9.25	17.03.2025	1.15	-1.03	1.15	1.15	1.15	1	35,056.12	1
BAIDU-6.25-9.25	18.03.2025	1.56	-0.12	3.35	1.71	1.56	10	338,031.18	10
BAIDU-6.25-9.25	19.03.2025	3.3	0.01	4.47	3.3	3.13	6	211,598.00	6
BAIDU-6.25-9.25	20.03.2025	0	0.01	3.48	0	0	0	0.00	0
BAIDU-6.25-9.25	21.03.2025	2.64	0.01	3.48	3.48	2.64	6	201,463.51	6
BAIDU-6.25-9.25	24.03.2025	3.24	0.01	3.39	3.24	3.11	3	100,707.51	3
BAIDU-6.25-9.25	25.03.2025	0	0.01	3.43	0	0	0	0.00	0
BAIDU-6.25-9.25	26.03.2025	0	0.01	3.43	0	0	0	0.00	0
BAIDU-6.25-9.25	27.03.2025	2.52	0.01	3.43	2.52	2.52	1	34,352.23	1
BAIDU-6.25-9.25	28.03.2025	2.46	0.01	3.56	2.46	2.46	1	33,676.58	1
BAIDU-6.25-9.25	31.03.2025	3.02	0.01	4.2	3.16	2.24	13	427,483.42	13
BAIDU-6.25-9.25	01.04.2025	3.02	0.01	4.04	3.02	3.02	1	32,522.57	1
BAIDU-6.25-9.25	02.04.2025	3.25	0.01	3.79	3.25	3.08	2	64,159.75	2
BAIDU-6.25-9.25	03.04.2025	3.65	0.01	3.79	3.65	2.17	27	837,754.42	19
BAIDU-6.25-9.25	04.04.2025	2.48	0.01	3.64	3.64	2.44	20	584,621.12	15
BAIDU-6.25-9.25	07.04.2025	3.19	0.01	3.95	3.3	2.37	20	576,469.96	19
BAIDU-6.25-9.25	08.04.2025	3.16	0.01	3.92	3.16	2.55	12	347,334.24	10
BAIDU-6.25-9.25	09.04.2025	3.02	0.01	3.92	3.42	2.43	44	1,226,767.95	33
BAIDU-6.25-9.25	10.04.2025	3.14	0.01	3.92	3.25	2.45	18	519,857.54	18
BAIDU-6.25-9.25	11.04.2025	3.35	0.01	4.32	3.38	2.74	41	1,153,043.94	29
BAIDU-6.25-9.25	14.04.2025	3.42	0.01	3.92	3.42	2.85	7	203,169.81	6
BAIDU-6.25-9.25	15.04.2025	2.96	0.01	4.28	3.42	2.96	2	58,403.37	2
BAIDU-6.25-9.25	16.04.2025	2.94	0.01	4.28	2.94	2.94	1	28,694.72	1
BAIDU-6.25-9.25	17.04.2025	3.05	0.01	3.92	3.6	3.05	20	578,966.06	11
BAIDU-6.25-9.25	18.04.2025	3.55	0.01	3.92	3.6	3.05	16	442,238.84	14
BAIDU-6.25-9.25	21.04.2025	0	0.01	3.92	0	0	0	0.00	0
BAIDU-6.25-9.25	22.04.2025	0	0.01	3.92	0	0	0	0.00	0
BAIDU-6.25-9.25	23.04.2025	2.88	0.01	3.92	3.79	2.88	191	5,770,659.05	75
BAIDU-6.25-9.25	24.04.2025	2.94	0.01	4.21	3.72	2.94	87	2,636,164.72	52
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)