| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BANE-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BANE-3.26-6.26 | 15.12.2025 | 0 | 50 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| BANE-3.26-6.26 | 16.12.2025 | 55 | 12 | 92 | 55 | 50 | 40 | 128,199.00 | 6 |
| BANE-3.26-6.26 | 17.12.2025 | 62 | 26 | 106 | 62 | 62 | 2 | 6,442.00 | 2 |
| BANE-3.26-6.26 | 18.12.2025 | 0 | 40 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| BANE-3.26-6.26 | 19.12.2025 | 62 | -25 | 144 | 62 | 62 | 9 | 29,136.00 | 2 |
| BANE-3.26-6.26 | 22.12.2025 | 52 | -29 | 145 | 61 | 52 | 17 | 53,807.00 | 5 |
| BANE-3.26-6.26 | 23.12.2025 | 53 | -29 | 145 | 61 | 53 | 2 | 6,256.00 | 2 |
| BANE-3.26-6.26 | 24.12.2025 | 63 | -29 | 145 | 63 | 60 | 18 | 54,775.00 | 12 |
| BANE-3.26-6.26 | 25.12.2025 | 61 | -29 | 145 | 61 | 57 | 3 | 9,116.00 | 3 |
| BANE-3.26-6.26 | 26.12.2025 | 53 | -29 | 145 | 57 | 53 | 8 | 24,589.00 | 4 |
| BANE-3.26-6.26 | 29.12.2025 | 52 | -29 | 145 | 62 | 52 | 12 | 37,713.00 | 8 |
| BANE-3.26-6.26 | 30.12.2025 | 52 | -29 | 145 | 52 | 52 | 1 | 3,108.00 | 1 |
| BANE-3.26-6.26 | 05.01.2026 | 60 | -29 | 145 | 60 | 60 | 1 | 3,018.00 | 1 |
| BANE-3.26-6.26 | 06.01.2026 | 52 | -29 | 145 | 56 | 52 | 4 | 12,252.00 | 2 |
| BANE-3.26-6.26 | 08.01.2026 | 52 | -29 | 145 | 64 | 52 | 17 | 51,515.00 | 8 |
| BANE-3.26-6.26 | 09.01.2026 | 63 | -29 | 145 | 63 | 63 | 1 | 3,007.00 | 1 |
| BANE-3.26-6.26 | 12.01.2026 | 62 | -29 | 145 | 62 | 62 | 2 | 6,072.00 | 1 |
| BANE-3.26-6.26 | 13.01.2026 | 0 | -29 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| BANE-3.26-6.26 | 14.01.2026 | 59 | -29 | 145 | 60 | 59 | 5 | 15,173.00 | 2 |
| BANE-3.26-6.26 | 15.01.2026 | 0 | -29 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| BANE-3.26-6.26 | 16.01.2026 | 58 | -29 | 145 | 60 | 58 | 3 | 9,244.00 | 3 |
| BANE-3.26-6.26 | 19.01.2026 | 60 | -29 | 145 | 60 | 55 | 24 | 73,724.00 | 7 |
| BANE-3.26-6.26 | 20.01.2026 | 60 | -29 | 145 | 60 | 55 | 9 | 27,947.00 | 4 |
| BANE-3.26-6.26 | 21.01.2026 | 55 | -29 | 145 | 60 | 54 | 10 | 30,956.00 | 7 |
| BANE-3.26-6.26 | 22.01.2026 | 55 | -29 | 145 | 63 | 52 | 125 | 395,720.00 | 19 |
| BANE-3.26-6.26 | 23.01.2026 | 61 | -29 | 145 | 63 | 43 | 312 | 1,019,914.00 | 55 |
| BANE-3.26-6.26 | 26.01.2026 | 56 | -29 | 145 | 63 | 56 | 18 | 58,402.00 | 14 |
| BANE-3.26-6.26 | 27.01.2026 | 70 | -29 | 145 | 70 | 56 | 109 | 354,450.00 | 26 |
| BANE-3.26-6.26 | 28.01.2026 | 58 | -29 | 145 | 63 | 58 | 90 | 294,206.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
