Historical data of calendar spreads

Search string

Instruments

Basic asset

BELUGA

Calendar spread

BELUGA-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BELUGA-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
BELUGA-6.25-9.25	17.03.2025	0	42	50	0	0	0	0.00	0
BELUGA-6.25-9.25	18.03.2025	0	12	50	0	0	0	0.00	0
BELUGA-6.25-9.25	19.03.2025	0	41	50	0	0	0	0.00	0
BELUGA-6.25-9.25	20.03.2025	0	0	50	0	0	0	0.00	0
BELUGA-6.25-9.25	21.03.2025	25	0	50	50	20	160	399,828.00	15
BELUGA-6.25-9.25	24.03.2025	36	0	56	41	32	30	74,262.00	22
BELUGA-6.25-9.25	25.03.2025	22	0	56	36	22	62	151,242.00	33
BELUGA-6.25-9.25	26.03.2025	38	0	56	38	18	40	96,028.00	16
BELUGA-6.25-9.25	27.03.2025	38	0	56	39	34	10	23,936.00	6
BELUGA-6.25-9.25	28.03.2025	41	0	56	41	41	20	47,712.00	3
BELUGA-6.25-9.25	31.03.2025	34	0	57	41	23	53	123,664.00	20
BELUGA-6.25-9.25	01.04.2025	33	0	57	33	21	7	16,312.00	7
BELUGA-6.25-9.25	02.04.2025	30	0	57	35	26	90	211,964.00	9
BELUGA-6.25-9.25	03.04.2025	15	0	57	32	15	127	287,158.00	15
BELUGA-6.25-9.25	04.04.2025	24	0	57	30	24	39	84,952.00	26
BELUGA-6.25-9.25	07.04.2025	0	0	57	38	0	612	1,226,712.00	68
BELUGA-6.25-9.25	08.04.2025	28	0	57	28	16	148	297,326.00	16
BELUGA-6.25-9.25	09.04.2025	29	0	57	32	22	97	188,504.00	54
BELUGA-6.25-9.25	10.04.2025	29	0	57	33	22	219	441,050.00	32
BELUGA-6.25-9.25	11.04.2025	30	0	57	30	24	117	235,316.00	11
BELUGA-6.25-9.25	14.04.2025	27	0	57	30	19	81	166,644.00	25
BELUGA-6.25-9.25	15.04.2025	27	0	57	27	19	15	30,566.00	5
BELUGA-6.25-9.25	16.04.2025	29	0	57	29	27	41	84,112.00	17
BELUGA-6.25-9.25	17.04.2025	29	0	57	29	24	171	354,292.00	20
BELUGA-6.25-9.25	18.04.2025	27	0	57	29	19	172	355,616.00	40
BELUGA-6.25-9.25	21.04.2025	28	0	57	33	17	428	888,040.00	49
BELUGA-6.25-9.25	22.04.2025	28	0	57	35	25	128	266,628.00	20
BELUGA-6.25-9.25	23.04.2025	28	0	57	33	28	36	73,964.00	13
BELUGA-6.25-9.25	24.04.2025	26	0	57	30	26	18	37,240.00	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)