Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 14:49
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
BELUGA
Calendar spread
BELUGA-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
BELUGA-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
BELUGA-6.25-9.25
17.03.2025
0
42
50
0
0
0
0.00
0
BELUGA-6.25-9.25
18.03.2025
0
12
50
0
0
0
0.00
0
BELUGA-6.25-9.25
19.03.2025
0
41
50
0
0
0
0.00
0
BELUGA-6.25-9.25
20.03.2025
0
0
50
0
0
0
0.00
0
BELUGA-6.25-9.25
21.03.2025
25
0
50
50
20
160
399,828.00
15
BELUGA-6.25-9.25
24.03.2025
36
0
56
41
32
30
74,262.00
22
BELUGA-6.25-9.25
25.03.2025
22
0
56
36
22
62
151,242.00
33
BELUGA-6.25-9.25
26.03.2025
38
0
56
38
18
40
96,028.00
16
BELUGA-6.25-9.25
27.03.2025
38
0
56
39
34
10
23,936.00
6
BELUGA-6.25-9.25
28.03.2025
41
0
56
41
41
20
47,712.00
3
BELUGA-6.25-9.25
31.03.2025
34
0
57
41
23
53
123,664.00
20
BELUGA-6.25-9.25
01.04.2025
33
0
57
33
21
7
16,312.00
7
BELUGA-6.25-9.25
02.04.2025
30
0
57
35
26
90
211,964.00
9
BELUGA-6.25-9.25
03.04.2025
15
0
57
32
15
127
287,158.00
15
BELUGA-6.25-9.25
04.04.2025
24
0
57
30
24
39
84,952.00
26
BELUGA-6.25-9.25
07.04.2025
0
0
57
38
0
612
1,226,712.00
68
BELUGA-6.25-9.25
08.04.2025
28
0
57
28
16
148
297,326.00
16
BELUGA-6.25-9.25
09.04.2025
29
0
57
32
22
97
188,504.00
54
BELUGA-6.25-9.25
10.04.2025
29
0
57
33
22
219
441,050.00
32
BELUGA-6.25-9.25
11.04.2025
30
0
57
30
24
117
235,316.00
11
BELUGA-6.25-9.25
14.04.2025
27
0
57
30
19
81
166,644.00
25
BELUGA-6.25-9.25
15.04.2025
27
0
57
27
19
15
30,566.00
5
BELUGA-6.25-9.25
16.04.2025
29
0
57
29
27
41
84,112.00
17
BELUGA-6.25-9.25
17.04.2025
29
0
57
29
24
171
354,292.00
20
BELUGA-6.25-9.25
18.04.2025
27
0
57
29
19
172
355,616.00
40
BELUGA-6.25-9.25
21.04.2025
28
0
57
33
17
428
888,040.00
49
BELUGA-6.25-9.25
22.04.2025
28
0
57
35
25
128
266,628.00
20
BELUGA-6.25-9.25
23.04.2025
28
0
57
33
28
36
73,964.00
13
BELUGA-6.25-9.25
24.04.2025
26
0
57
30
26
18
37,240.00
6
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31