Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-1.17-2.17

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-1.17-2.17	30.11.2016	0	0	0	0	0	0	0.00	0
BR-1.17-2.17	01.12.2016	0	5.03	5.03	0	0	0	0.00	0
BR-1.17-2.17	02.12.2016	0	0.42	4.01	0	0	0	0.00	0
BR-1.17-2.17	05.12.2016	0	0.5	0.79	0	0	0	0.00	0
BR-1.17-2.17	06.12.2016	0	0.5	0.8	0	0	0	0.00	0
BR-1.17-2.17	07.12.2016	0	0.5	0.9	0	0	0	0.00	0
BR-1.17-2.17	08.12.2016	0	0.65	0.9	0	0	0	0.00	0
BR-1.17-2.17	09.12.2016	0	0	0.89	0	0	0	0.00	0
BR-1.17-2.17	12.12.2016	0	0.55	0.85	0	0	0	0.00	0
BR-1.17-2.17	13.12.2016	0	0	0.82	0	0	0	0.00	0
BR-1.17-2.17	14.12.2016	0	0	0.78	0	0	0	0.00	0
BR-1.17-2.17	19.12.2016	0	0.46	0.74	0	0	0	0.00	0
BR-1.17-2.17	20.12.2016	0	0.44	0.72	0	0	0	0.00	0
BR-1.17-2.17	21.12.2016	0	0.47	0.83	0	0	0	0.00	0
BR-1.17-2.17	22.12.2016	0	0.63	0.87	0	0	0	0.00	0
BR-1.17-2.17	23.12.2016	0.72	0	0.84	0.72	0.72	3	203,915.99	3
BR-1.17-2.17	26.12.2016	0.72	0	0.83	0	0	0	0.00	0
BR-1.17-2.17	27.12.2016	0.7	0.5	0.81	0.7	0.7	20	1,551,519.10	3
BR-1.17-2.17	28.12.2016	0.65	0.61	1	0.67	0.65	120	9,781,768.24	20
BR-1.17-2.17	29.12.2016	0.7	0.56	1	0.7	0.7	12	10,663,597.21	7
BR-1.17-2.17	30.12.2016	0.56	0.27	1.05	0.56	0.52	3	10,922,698.07	3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)