Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-1.20-2.20

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-1.20-2.20	02.12.2019	0	0	0	0	0	0	0.00	0
BR-1.20-2.20	03.12.2019	0	-0.81	-0.57	0	0	0	0.00	0
BR-1.20-2.20	04.12.2019	0	-0.85	-0.59	0	0	0	0.00	0
BR-1.20-2.20	05.12.2019	-0.8	-0.96	-0.68	-0.8	-0.8	10	800,844.53	2
BR-1.20-2.20	06.12.2019	-0.8	-1.07	-0.78	0	0	0	0.00	0
BR-1.20-2.20	09.12.2019	-0.98	-1.1	-0.85	-0.98	-0.98	1	879,037.68	1
BR-1.20-2.20	10.12.2019	-0.91	-1.1	-0.8	-0.91	-1.01	65	6,144,450.44	23
BR-1.20-2.20	11.12.2019	-0.88	-1.1	-0.76	-0.88	-0.91	155	18,745,372.54	12
BR-1.20-2.20	12.12.2019	-0.88	-1.1	-0.78	0	0	0	0.00	0
BR-1.20-2.20	13.12.2019	-0.88	-1.1	-0.83	0	0	0	0.00	0
BR-1.20-2.20	16.12.2019	-0.88	-1.1	-0.87	0	0	0	0.00	0
BR-1.20-2.20	17.12.2019	-0.97	-1.64	-0.81	-0.94	-0.97	3	18,670,342.07	2
BR-1.20-2.20	18.12.2019	-0.95	-1.61	-0.83	-0.95	-0.95	1	18,753,909.98	1
BR-1.20-2.20	19.12.2019	-0.91	-1.02	-0.84	-0.91	-0.91	29	21,088,908.93	3
BR-1.20-2.20	20.12.2019	-0.91	-1.02	-0.82	0	0	0	0.00	0
BR-1.20-2.20	23.12.2019	-0.91	-1.1	-0.83	0	0	0	0.00	0
BR-1.20-2.20	24.12.2019	-0.91	-1.14	-0.87	0	0	0	0.00	0
BR-1.20-2.20	25.12.2019	-1.13	-1.3	-0.8	-1.06	-1.13	446	57,644,622.66	98
BR-1.20-2.20	26.12.2019	-1.1	-1.72	-0.5	-1.06	-1.13	1940	219,988,000.52	64
BR-1.20-2.20	27.12.2019	-1.11	-1.25	-1	-1.1	-1.11	99	227,707,099.37	5
BR-1.20-2.20	30.12.2019	-1.4	-1.69	-1.1	-1.4	-1.43	8	228,140,047.72	6
BR-1.20-2.20	03.01.2020	0.02	-7.67	1.17	0.02	-1.84	21	229,874,626.69	8

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)