| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.25-2.25 | 30.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.25-2.25 | 02.09.2024 | 0 | -1.14 | 2.79 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.25-2.25 | 03.09.2024 | 0.67 | -1.27 | 2.79 | 1.15 | 0.14 | 95 | 25,841,203.51 | 73 |
| BR-1.25-2.25 | 04.09.2024 | 0.67 | -1.59 | 2.79 | 0.67 | 0.06 | 8 | 2,131,783.41 | 8 |
| BR-1.25-2.25 | 05.09.2024 | 0.59 | -1.59 | 2.79 | 0.67 | 0.37 | 4 | 1,071,734.35 | 4 |
| BR-1.25-2.25 | 06.09.2024 | 0.97 | -1.59 | 2.79 | 0.97 | 0.68 | 7 | 1,873,607.53 | 7 |
| BR-1.25-2.25 | 09.09.2024 | 0.59 | -1.59 | 2.79 | 0.97 | 0.59 | 4 | 1,065,244.99 | 4 |
| BR-1.25-2.25 | 10.09.2024 | 0.88 | -1.59 | 2.88 | 0.88 | 0.69 | 9 | 2,349,596.09 | 9 |
| BR-1.25-2.25 | 11.09.2024 | 0.4 | -1.59 | 2.88 | 0.4 | 0.4 | 1 | 260,653.70 | 1 |
| BR-1.25-2.25 | 12.09.2024 | 0.39 | -1.59 | 2.88 | 0.39 | 0.01 | 9 | 2,374,917.50 | 6 |
| BR-1.25-2.25 | 13.09.2024 | 0.5 | -1.59 | 2.88 | 0.5 | 0.35 | 4 | 1,063,897.28 | 4 |
| BR-1.25-2.25 | 16.09.2024 | 0.59 | -1.59 | 2.88 | 0.78 | 0.39 | 12 | 3,199,477.53 | 12 |
| BR-1.25-2.25 | 17.09.2024 | 0.48 | -1.59 | 2.88 | 0.49 | 0.39 | 7 | 1,894,486.17 | 5 |
| BR-1.25-2.25 | 18.09.2024 | 0.48 | -1.59 | 2.88 | 0.48 | 0.33 | 7 | 1,883,898.16 | 7 |
| BR-1.25-2.25 | 19.09.2024 | 0.39 | -1.59 | 2.88 | 0.48 | 0.06 | 16 | 4,403,792.53 | 16 |
| BR-1.25-2.25 | 20.09.2024 | 0.47 | -1 | 1.36 | 0.47 | 0.29 | 11 | 3,041,818.05 | 11 |
| BR-1.25-2.25 | 23.09.2024 | 0.46 | -0.99 | 1.66 | 0.48 | 0.18 | 9 | 2,492,393.16 | 9 |
| BR-1.25-2.25 | 24.09.2024 | 0.39 | -1.1 | 1.51 | 0.7 | 0.36 | 28 | 7,784,861.10 | 28 |
| BR-1.25-2.25 | 25.09.2024 | 0.2 | -1.25 | 1.93 | 0.49 | 0.2 | 10 | 2,763,047.92 | 10 |
| BR-1.25-2.25 | 26.09.2024 | 0.48 | -1.25 | 2.31 | 0.68 | 0.2 | 43 | 11,557,116.30 | 41 |
| BR-1.25-2.25 | 27.09.2024 | 0.49 | -0.92 | 2.1 | 0.53 | 0.32 | 22 | 5,872,100.86 | 22 |
| BR-1.25-2.25 | 30.09.2024 | 0.39 | -1.2 | 2.1 | 0.53 | 0.28 | 30 | 8,125,629.77 | 29 |
| BR-1.25-2.25 | 01.10.2024 | 0.49 | -1.07 | 1.97 | 0.57 | 0.38 | 55 | 15,124,889.77 | 49 |
| BR-1.25-2.25 | 02.10.2024 | 0.39 | -0.95 | 2.15 | 0.63 | 0.39 | 83 | 23,602,099.91 | 61 |
| BR-1.25-2.25 | 03.10.2024 | 0.29 | -0.99 | 2.15 | 0.48 | 0.29 | 28 | 8,113,032.87 | 25 |
| BR-1.25-2.25 | 04.10.2024 | 0.3 | -1.34 | 2.15 | 0.61 | 0.27 | 182 | 53,798,310.38 | 110 |
| BR-1.25-2.25 | 07.10.2024 | 0.07 | -1.34 | 2.15 | 0.52 | 0.05 | 84 | 25,377,810.47 | 67 |
| BR-1.25-2.25 | 08.10.2024 | 0.34 | -1.34 | 2.15 | 0.34 | 0.06 | 92 | 27,931,339.22 | 72 |
| BR-1.25-2.25 | 09.10.2024 | 0.22 | -1.34 | 2.15 | 0.4 | 0.16 | 117 | 34,978,132.27 | 88 |
| BR-1.25-2.25 | 10.10.2024 | 0.24 | -1.34 | 2.15 | 0.39 | 0.1 | 53 | 15,959,747.14 | 42 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
