| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.22-11.22 | 22.07.2022 | 0.62 | -1.2 | 1.45 | 0.99 | 0.62 | 8 | 904,663.00 | 5 |
| BR-10.22-11.22 | 25.07.2022 | 0.91 | -2.34 | 2.52 | 0.91 | 0.91 | 1 | 1,040,062.22 | 1 |
| BR-10.22-11.22 | 26.07.2022 | 0.91 | -2.34 | 2.52 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.22-11.22 | 27.07.2022 | 0.7 | -2.34 | 2.67 | 0.8 | 0.7 | 83 | 11,148,092.38 | 43 |
| BR-10.22-11.22 | 28.07.2022 | 0.01 | -2.34 | 2.67 | 0.8 | 0.01 | 13 | 12,872,393.38 | 11 |
| BR-10.22-11.22 | 29.07.2022 | -0.58 | -2.34 | 2.67 | -0.57 | -0.58 | 4 | 13,639,697.75 | 4 |
| BR-10.22-11.22 | 01.08.2022 | 0.6 | -2.34 | 2.67 | 0.6 | 0.01 | 16 | 15,259,758.29 | 10 |
| BR-10.22-11.22 | 02.08.2022 | 0.6 | -2.34 | 2.67 | 0.6 | -0.05 | 19 | 17,572,243.14 | 12 |
| BR-10.22-11.22 | 03.08.2022 | 0.69 | -2.34 | 2.67 | 0.69 | 0.4 | 47 | 23,305,987.85 | 32 |
| BR-10.22-11.22 | 04.08.2022 | 0.65 | -2.34 | 2.67 | 0.7 | 0.35 | 75 | 32,044,298.06 | 64 |
| BR-10.22-11.22 | 05.08.2022 | 0.48 | -2.34 | 2.67 | 0.87 | 0.4 | 64 | 39,496,719.44 | 21 |
| BR-10.22-11.22 | 08.08.2022 | 0.05 | -2.34 | 2.67 | 0.85 | 0.05 | 77 | 48,693,647.30 | 51 |
| BR-10.22-11.22 | 09.08.2022 | 0.4 | -2.34 | 2.67 | 0.4 | 0.02 | 24 | 51,201,547.44 | 16 |
| BR-10.22-11.22 | 10.08.2022 | -0.01 | -2.34 | 2.67 | 0.52 | -0.01 | 9 | 52,480,516.19 | 8 |
| BR-10.22-11.22 | 11.08.2022 | -0.05 | -2.34 | 2.67 | 0.2 | -0.05 | 24 | 55,458,379.53 | 15 |
| BR-10.22-11.22 | 12.08.2022 | -0.06 | -2.34 | 2.67 | 0.62 | -0.06 | 23 | 58,083,787.74 | 14 |
| BR-10.22-11.22 | 15.08.2022 | 0.07 | -2.34 | 2.67 | 0.62 | 0.07 | 61 | 66,051,774.66 | 40 |
| BR-10.22-11.22 | 16.08.2022 | -0.18 | -2.34 | 2.67 | 0.51 | -0.18 | 9 | 66,633,550.24 | 4 |
| BR-10.22-11.22 | 17.08.2022 | 0.12 | -2.34 | 2.67 | 0.49 | 0.09 | 20 | 68,663,637.67 | 19 |
| BR-10.22-11.22 | 18.08.2022 | 0.08 | -2.34 | 2.67 | 0.08 | 0.08 | 1 | 67,433,407.45 | 1 |
| BR-10.22-11.22 | 19.08.2022 | 0.03 | -2.34 | 2.67 | 0.03 | 0.03 | 1 | 67,121,827.99 | 1 |
| BR-10.22-11.22 | 22.08.2022 | -0.1 | -2.34 | 2.67 | 0.63 | -0.1 | 12 | 69,292,010.38 | 10 |
| BR-10.22-11.22 | 23.08.2022 | -0.14 | -2.34 | 2.67 | -0.08 | -0.14 | 17 | 71,339,926.93 | 11 |
| BR-10.22-11.22 | 24.08.2022 | 0.11 | -2.34 | 2.67 | 0.31 | -0.2 | 38 | 76,015,992.23 | 37 |
| BR-10.22-11.22 | 25.08.2022 | 0.42 | -2.34 | 2.67 | 0.71 | -0.16 | 123 | 90,863,598.65 | 98 |
| BR-10.22-11.22 | 26.08.2022 | 0.98 | -2.34 | 2.67 | 0.98 | 0.31 | 145 | 109,291,670.60 | 74 |
| BR-10.22-11.22 | 29.08.2022 | -0.45 | -2.34 | 2.67 | 0.88 | -0.47 | 327 | 149,216,807.52 | 155 |
| BR-10.22-11.22 | 30.08.2022 | -1.42 | -2.76 | 2.67 | 0.05 | -1.64 | 619 | 224,089,161.60 | 340 |
| BR-10.22-11.22 | 31.08.2022 | -0.27 | -2.76 | 2.67 | 0.35 | -1.03 | 484 | 281,784,974.17 | 359 |
| BR-10.22-11.22 | 01.09.2022 | 0.15 | -2.76 | 2.67 | 0.21 | -0.35 | 943 | 392,447,158.96 | 639 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
