Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-11.16-12.16

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-11.16-12.16	30.09.2016	0	0	0	0	0	0	0.00	0
BR-11.16-12.16	03.10.2016	0	0	0	0	0	0	0.00	0
BR-11.16-12.16	04.10.2016	0	-0.02	0.79	0	0	0	0.00	0
BR-11.16-12.16	05.10.2016	0	0	0.75	0	0	0	0.00	0
BR-11.16-12.16	06.10.2016	0	0	0.75	0	0	0	0.00	0
BR-11.16-12.16	07.10.2016	0	0	0.75	0	0	0	0.00	0
BR-11.16-12.16	10.10.2016	0	0	0.75	0	0	0	0.00	0
BR-11.16-12.16	11.10.2016	0	0	0.75	0	0	0	0.00	0
BR-11.16-12.16	12.10.2016	0	0	0.76	0	0	0	0.00	0
BR-11.16-12.16	13.10.2016	0	0	0.8	0	0	0	0.00	0
BR-11.16-12.16	14.10.2016	0	-0.05	1	0	0	0	0.00	0
BR-11.16-12.16	17.10.2016	0	0	0.81	0	0	0	0.00	0
BR-11.16-12.16	18.10.2016	0	0.6	0.84	0	0	0	0.00	0
BR-11.16-12.16	19.10.2016	0	0.64	0.87	0	0	0	0.00	0
BR-11.16-12.16	20.10.2016	0	0.63	0.91	0	0	0	0.00	0
BR-11.16-12.16	21.10.2016	0	0.68	1.1	0	0	0	0.00	0
BR-11.16-12.16	24.10.2016	0.95	0	1.07	0.95	0.95	3	194,664.17	3
BR-11.16-12.16	25.10.2016	1	0	1.16	1	1	2000	129,717,307.26	259
BR-11.16-12.16	26.10.2016	1.12	0	1.6	1.12	1.1	1000	194,608,448.05	123
BR-11.16-12.16	27.10.2016	1.04	0	1.45	1.05	1.04	2	194,683,737.11	2
BR-11.16-12.16	28.10.2016	1.07	0	1.3	1.07	1.07	1	195,238,180.50	1
BR-11.16-12.16	31.10.2016	1.17	0	4.17	1.17	0.98	388	221,592,476.79	130
BR-11.16-12.16	01.11.2016	0.51	-0.01	1.22	0.84	0.51	15	221,466,902.29	6

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)