Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-11.19-12.19

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-11.19-12.19	01.10.2019	0	0	0	0	0	0	0.00	0
BR-11.19-12.19	02.10.2019	0	-1	-0.54	0	0	0	0.00	0
BR-11.19-12.19	03.10.2019	-0.55	-1	-0.43	-0.55	-0.56	30	2,243,773.42	4
BR-11.19-12.19	04.10.2019	-0.55	-1	-0.49	0	0	0	0.00	0
BR-11.19-12.19	07.10.2019	-0.55	-0.7	-0.46	0	0	0	0.00	0
BR-11.19-12.19	08.10.2019	-0.55	-0.63	-0.36	0	0	0	0.00	0
BR-11.19-12.19	09.10.2019	-0.55	-0.66	-0.04	0	0	0	0.00	0
BR-11.19-12.19	10.10.2019	-0.55	-0.6	-0.32	0	0	0	0.00	0
BR-11.19-12.19	11.10.2019	-0.55	-0.56	-0.18	0	0	0	0.00	0
BR-11.19-12.19	14.10.2019	-0.55	-0.49	-0.11	0	0	0	0.00	0
BR-11.19-12.19	15.10.2019	-0.55	-0.28	0.12	0	0	0	0.00	0
BR-11.19-12.19	16.10.2019	-0.55	-0.32	-0.06	0	0	0	0.00	0
BR-11.19-12.19	17.10.2019	-0.55	-0.38	-0.15	0	0	0	0.00	0
BR-11.19-12.19	18.10.2019	-0.36	-0.51	0.17	-0.36	-0.36	1	2,280,433.79	1
BR-11.19-12.19	21.10.2019	-0.36	-0.46	-0.11	0	0	0	0.00	0
BR-11.19-12.19	22.10.2019	-0.36	-0.48	-0.13	0	0	0	0.00	0
BR-11.19-12.19	23.10.2019	-0.36	-0.33	-0.08	0	0	0	0.00	0
BR-11.19-12.19	24.10.2019	-0.36	-0.36	-0.1	0	0	0	0.00	0
BR-11.19-12.19	25.10.2019	-0.36	-0.34	-0.13	0	0	0	0.00	0
BR-11.19-12.19	28.10.2019	-0.36	-0.36	-0.13	0	0	0	0.00	0
BR-11.19-12.19	29.10.2019	-0.27	-0.42	-0.16	-0.27	-0.34	30	4,616,332.51	8
BR-11.19-12.19	30.10.2019	-0.33	-0.46	0.21	-0.33	-0.36	600	51,783,358.29	28
BR-11.19-12.19	31.10.2019	-0.7	-0.93	-0.2	-0.33	-0.7	946	125,219,464.08	51
BR-11.19-12.19	01.11.2019	-0.7	-6.12	4.78	-0.57	-0.7	30	126,308,667.96	4

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)