| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.17-1.18 | 01.11.2017 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 02.11.2017 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 03.11.2017 | 0 | -0.35 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 07.11.2017 | 0 | -0.4 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 08.11.2017 | 0 | -0.35 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 09.11.2017 | 0 | -0.44 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 10.11.2017 | 0 | -0.29 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 13.11.2017 | -0.09 | -0.28 | 0.3 | -0.09 | -0.15 | 24 | 1,826,888.96 | 11 |
| BR-12.17-1.18 | 14.11.2017 | -0.02 | -0.29 | 0.3 | -0.02 | -0.02 | 1 | 1,921,183.11 | 1 |
| BR-12.17-1.18 | 15.11.2017 | -0.02 | -0.3 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 16.11.2017 | -0.02 | -0.25 | 2.95 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 17.11.2017 | -0.02 | -0.22 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 20.11.2017 | -0.02 | -0.29 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 21.11.2017 | -0.2 | -0.33 | 0.3 | -0.2 | -0.2 | 1 | 1,968,146.71 | 1 |
| BR-12.17-1.18 | 22.11.2017 | -0.2 | -0.99 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 23.11.2017 | -0.2 | -0.42 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 24.11.2017 | -0.2 | -0.68 | 0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.17-1.18 | 27.11.2017 | -0.49 | -0.99 | 0.3 | -0.49 | -0.49 | 7 | 2,452,993.33 | 1 |
| BR-12.17-1.18 | 28.11.2017 | -0.39 | -0.9 | 0.1 | -0.39 | -0.39 | 5 | 2,831,254.21 | 3 |
| BR-12.17-1.18 | 29.11.2017 | -0.49 | -0.6 | 0.1 | -0.4 | -0.49 | 3 | 3,058,164.51 | 3 |
| BR-12.17-1.18 | 30.11.2017 | -0.82 | -4.12 | 0.1 | -0.65 | -0.82 | 15 | 4,165,438.22 | 9 |
| BR-12.17-1.18 | 01.12.2017 | 0.2 | -4 | 1.99 | 0.2 | 0.05 | 153 | 15,559,862.99 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
