| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.19-1.20 | 01.11.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 05.11.2019 | 0 | -0.92 | -0.58 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 06.11.2019 | 0 | -1 | -0.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 07.11.2019 | -0.75 | -0.95 | -0.71 | -0.75 | -0.75 | 5 | 399,672.14 | 1 |
| BR-12.19-1.20 | 08.11.2019 | -0.75 | -1 | -0.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 11.11.2019 | -0.75 | -0.98 | -0.76 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 12.11.2019 | -0.75 | -0.96 | -0.76 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 13.11.2019 | -0.75 | -0.95 | -0.68 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 14.11.2019 | -0.75 | -0.95 | -0.72 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 15.11.2019 | -0.75 | -0.96 | -0.74 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 18.11.2019 | -0.75 | -0.99 | -0.78 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 19.11.2019 | -0.75 | -0.98 | -0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 20.11.2019 | -0.9 | -1.02 | -0.77 | -0.9 | -0.9 | 20 | 1,963,786.53 | 2 |
| BR-12.19-1.20 | 21.11.2019 | -0.9 | -1.05 | -0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.19-1.20 | 22.11.2019 | -1.05 | -1.15 | -0.75 | -1 | -1.05 | 15 | 3,165,309.42 | 8 |
| BR-12.19-1.20 | 25.11.2019 | -1.05 | -1.15 | -0.75 | -1.03 | -1.05 | 500 | 43,411,599.53 | 37 |
| BR-12.19-1.20 | 26.11.2019 | -1.05 | -1.15 | -0.75 | -1.05 | -1.05 | 50 | 47,496,968.53 | 7 |
| BR-12.19-1.20 | 27.11.2019 | -1.05 | -1.2 | -0.75 | -1 | -1.07 | 852 | 116,700,842.24 | 75 |
| BR-12.19-1.20 | 28.11.2019 | -0.64 | -1.2 | -0.39 | -0.64 | -0.87 | 2 | 116,939,790.09 | 2 |
| BR-12.19-1.20 | 29.11.2019 | -1.04 | -1.08 | -0.34 | -0.41 | -1.04 | 1864 | 268,218,628.40 | 125 |
| BR-12.19-1.20 | 02.12.2019 | -1.04 | -6.93 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
