| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.21-1.22 | 01.11.2021 | -1.37 | -2.38 | -0.2 | -1.21 | -1.37 | 886 | 105,964,120.35 | 238 |
| BR-12.21-1.22 | 02.11.2021 | -1.27 | -1.85 | -0.27 | -1.25 | -1.39 | 4153 | 605,186,120.56 | 748 |
| BR-12.21-1.22 | 03.11.2021 | -1.15 | -1.84 | -0.76 | -1.13 | -1.36 | 4921 | 1,196,670,916.93 | 1552 |
| BR-12.21-1.22 | 05.11.2021 | -1.03 | -1.84 | -0.3 | -0.92 | -1.23 | 14458 | 2,845,675,811.54 | 2608 |
| BR-12.21-1.22 | 08.11.2021 | -1.04 | -1.8 | -0.3 | -0.95 | -1.12 | 8483 | 3,852,193,960.18 | 2181 |
| BR-12.21-1.22 | 09.11.2021 | -1.09 | -1.69 | -0.5 | -1.04 | -1.17 | 1582 | 4,010,358,011.28 | 713 |
| BR-12.21-1.22 | 10.11.2021 | -1.16 | -2 | -0.2 | -1.08 | -1.29 | 17708 | 6,128,210,655.78 | 1414 |
| BR-12.21-1.22 | 11.11.2021 | -1.04 | -1.95 | -0.35 | -1.01 | -1.2 | 5180 | 6,764,401,591.21 | 1807 |
| BR-12.21-1.22 | 12.11.2021 | -1.08 | -1.9 | -0.25 | -0.98 | -1.1 | 3220 | 7,289,545,845.46 | 1790 |
| BR-12.21-1.22 | 15.11.2021 | -1.01 | -1.69 | -0.5 | -0.89 | -1.12 | 4882 | 7,868,901,355.16 | 1806 |
| BR-12.21-1.22 | 16.11.2021 | -0.96 | -1.69 | -0.45 | -0.92 | -1.06 | 3943 | 8,413,076,991.14 | 1593 |
| BR-12.21-1.22 | 17.11.2021 | -1.02 | -1.69 | -0.45 | -0.94 | -1.07 | 5297 | 8,939,045,876.82 | 1474 |
| BR-12.21-1.22 | 18.11.2021 | -0.86 | -1.69 | -0.35 | -0.81 | -1.03 | 6465 | 9,781,408,477.32 | 2559 |
| BR-12.21-1.22 | 19.11.2021 | -0.72 | -1.69 | -0.35 | -0.71 | -0.92 | 14374 | 11,481,421,967.15 | 3890 |
| BR-12.21-1.22 | 22.11.2021 | -0.75 | -1.69 | -0.36 | -0.63 | -0.83 | 15791 | 13,571,094,649.05 | 3604 |
| BR-12.21-1.22 | 23.11.2021 | -0.84 | -1.69 | 0.02 | -0.63 | -0.84 | 24177 | 16,497,474,106.15 | 4956 |
| BR-12.21-1.22 | 24.11.2021 | -1.09 | -1.69 | -0.05 | -0.81 | -1.15 | 158797 | 35,910,587,866.29 | 8393 |
| BR-12.21-1.22 | 25.11.2021 | -1.13 | -1.69 | -0.31 | -1.04 | -1.21 | 6538 | 36,570,304,293.83 | 1683 |
| BR-12.21-1.22 | 26.11.2021 | -1.14 | -1.87 | -0.36 | -0.96 | -1.69 | 114483 | 50,213,859,486.53 | 15434 |
| BR-12.21-1.22 | 29.11.2021 | -0.81 | -1.87 | -0.36 | -0.79 | -1.28 | 81123 | 58,489,510,146.10 | 15997 |
| BR-12.21-1.22 | 30.11.2021 | -0.34 | -1.87 | 0.58 | 0.11 | -0.87 | 6898 | 59,010,259,183.70 | 2210 |
| BR-12.21-1.22 | 01.12.2021 | 2.02 | -8.37 | 8.53 | 2.02 | -1.68 | 494 | 58,742,230,705.49 | 102 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
