| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.23-1.24 | 31.07.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.23-1.24 | 01.08.2023 | 0.73 | -0.75 | 0.98 | 0.76 | 0.6 | 18 | 2,845,430.49 | 16 |
| BR-12.23-1.24 | 02.08.2023 | 0.78 | -1.11 | 1.89 | 0.78 | -0.01 | 17 | 2,725,658.68 | 17 |
| BR-12.23-1.24 | 03.08.2023 | 0.05 | -1.11 | 2.08 | 0.62 | -0.2 | 36 | 5,735,034.59 | 33 |
| BR-12.23-1.24 | 04.08.2023 | -0.38 | -1.58 | 1.75 | 0.04 | -0.4 | 26 | 4,273,127.40 | 21 |
| BR-12.23-1.24 | 07.08.2023 | -0.39 | -1.77 | 1.48 | -0.05 | -0.4 | 25 | 4,116,320.03 | 24 |
| BR-12.23-1.24 | 08.08.2023 | -0.07 | -1.77 | 1.48 | -0.07 | -0.13 | 8 | 1,338,823.67 | 7 |
| BR-12.23-1.24 | 09.08.2023 | 0.04 | -1.77 | 1.48 | 0.04 | -0.06 | 7 | 1,185,215.82 | 7 |
| BR-12.23-1.24 | 10.08.2023 | 0.03 | -1.77 | 1.48 | 0.06 | -0.15 | 13 | 2,216,557.44 | 13 |
| BR-12.23-1.24 | 11.08.2023 | 0 | -1.77 | 1.48 | 0.06 | -0.06 | 8 | 1,384,940.41 | 8 |
| BR-12.23-1.24 | 14.08.2023 | 0.22 | -0.25 | 1.48 | 0.22 | -0.15 | 5 | 852,419.07 | 5 |
| BR-12.23-1.24 | 15.08.2023 | 0 | -1.57 | 1.48 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.23-1.24 | 16.08.2023 | 0 | -1.45 | 1.48 | 0.08 | 0 | 6 | 980,743.13 | 6 |
| BR-12.23-1.24 | 17.08.2023 | -0.02 | -1.45 | 1.48 | 0.13 | -0.11 | 6 | 959,375.46 | 6 |
| BR-12.23-1.24 | 18.08.2023 | 0.1 | -1.45 | 1.48 | 0.1 | 0.05 | 2 | 321,234.42 | 2 |
| BR-12.23-1.24 | 21.08.2023 | -0.25 | -1.45 | 1.48 | 0.73 | -0.28 | 15 | 2,425,087.78 | 14 |
| BR-12.23-1.24 | 22.08.2023 | -0.19 | -1.45 | 1.48 | 0 | -0.25 | 8 | 1,297,555.81 | 8 |
| BR-12.23-1.24 | 23.08.2023 | 0.18 | -1.45 | 1.48 | 0.18 | 0 | 5 | 802,497.39 | 5 |
| BR-12.23-1.24 | 24.08.2023 | 0 | -1.45 | 1.55 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.23-1.24 | 25.08.2023 | 0 | -0.25 | 1.48 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.23-1.24 | 28.08.2023 | 0 | -1.22 | 1.48 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.23-1.24 | 29.08.2023 | 0.21 | -1.24 | 1.48 | 0.21 | 0.04 | 2 | 327,675.85 | 2 |
| BR-12.23-1.24 | 30.08.2023 | 0.5 | -1.04 | 1.48 | 0.69 | 0.41 | 10 | 1,663,068.32 | 10 |
| BR-12.23-1.24 | 31.08.2023 | 0.24 | -1.37 | 1.48 | 0.24 | -0.26 | 8 | 1,336,682.03 | 8 |
| BR-12.23-1.24 | 01.09.2023 | 0.24 | -1.04 | 1.48 | 0.24 | -0.05 | 6 | 1,010,904.83 | 6 |
| BR-12.23-1.24 | 04.09.2023 | 0.55 | -0.64 | 1.9 | 0.55 | 0.55 | 12 | 2,070,845.11 | 9 |
| BR-12.23-1.24 | 05.09.2023 | 0.64 | -0.64 | 1.38 | 0.64 | 0.5 | 28 | 4,913,248.07 | 24 |
| BR-12.23-1.24 | 06.09.2023 | 0.5 | -0.64 | 1.38 | 0.5 | -0.06 | 10 | 1,774,383.49 | 10 |
| BR-12.23-1.24 | 07.09.2023 | 0.29 | -0.64 | 1.34 | 0.5 | 0.18 | 6 | 1,069,412.98 | 4 |
| BR-12.23-1.24 | 08.09.2023 | 0.22 | -0.64 | 1.3 | 0.23 | 0.02 | 8 | 1,410,592.37 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
