Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-2.19-3.19

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-2.19-3.19	29.12.2018	0	0	0	0	0	0	0.00	0
BR-2.19-3.19	03.01.2019	0	0	0	0	0	0	0.00	0
BR-2.19-3.19	04.01.2019	0.15	-0.05	0.47	0.15	0.15	10	775,771.25	6
BR-2.19-3.19	08.01.2019	0.23	-0.05	0.86	0.23	0.1	5	1,156,952.94	5
BR-2.19-3.19	09.01.2019	0.07	-0.14	0.4	0.1	0.07	7	1,716,806.95	2
BR-2.19-3.19	10.01.2019	0.2	-0.49	0.83	0.2	0.1	2	1,884,073.70	2
BR-2.19-3.19	11.01.2019	0.05	-0.08	0.4	0.1	0.05	37	4,922,213.17	13
BR-2.19-3.19	14.01.2019	0.05	-0.05	0.4	0	0	0	0.00	0
BR-2.19-3.19	15.01.2019	0.17	-0.05	0.4	0.17	0.17	1	4,996,783.63	1
BR-2.19-3.19	16.01.2019	0.05	-0.11	0.4	0.06	0.05	7	5,522,244.36	5
BR-2.19-3.19	17.01.2019	-0.03	-0.12	0.4	0.02	-0.03	29	7,867,682.81	10
BR-2.19-3.19	18.01.2019	-0.15	-0.31	0.4	-0.03	-0.15	188	23,117,318.15	29
BR-2.19-3.19	21.01.2019	-0.12	-0.26	0.4	-0.05	-0.12	3	23,416,437.81	3
BR-2.19-3.19	22.01.2019	-0.18	-0.28	0.4	-0.14	-0.18	4	23,782,951.18	4
BR-2.19-3.19	23.01.2019	-0.06	-0.25	0.42	-0.06	-0.06	1	23,766,398.62	1
BR-2.19-3.19	24.01.2019	-0.06	-0.25	0.4	0	0	0	0.00	0
BR-2.19-3.19	25.01.2019	-0.06	-0.25	0.4	0	0	0	0.00	0
BR-2.19-3.19	28.01.2019	0.06	-0.46	0.48	0.08	-0.08	34	26,493,094.03	13
BR-2.19-3.19	29.01.2019	-0.03	-0.52	0.4	-0.01	-0.11	4084	353,173,448.27	289
BR-2.19-3.19	30.01.2019	-0.09	-0.5	0.4	-0.01	-0.09	2763	578,513,801.94	228
BR-2.19-3.19	31.01.2019	-0.13	-0.5	0.22	-0.07	-0.2	801	637,629,936.84	57
BR-2.19-3.19	01.02.2019	-0.13	-1.41	0.21	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)