| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-2.22-3.22 | 03.01.2022 | -0.44 | -1.2 | 0.2 | -0.44 | -0.57 | 724 | 84,306,624.70 | 244 |
| BR-2.22-3.22 | 04.01.2022 | -0.48 | -1.38 | 0.5 | -0.4 | -0.53 | 2162 | 342,724,143.00 | 641 |
| BR-2.22-3.22 | 05.01.2022 | -0.64 | -1.45 | 0.5 | -0.45 | -0.68 | 3864 | 814,829,457.55 | 906 |
| BR-2.22-3.22 | 06.01.2022 | -0.83 | -1.5 | 0.5 | -0.56 | -0.83 | 4258 | 1,350,032,078.09 | 1181 |
| BR-2.22-3.22 | 07.01.2022 | -0.79 | -1.6 | 0.5 | -0.7 | -0.81 | 1847 | 1,556,819,897.02 | 590 |
| BR-2.22-3.22 | 10.01.2022 | -0.64 | -1.5 | 0.5 | -0.57 | -0.79 | 3770 | 2,016,654,094.14 | 1101 |
| BR-2.22-3.22 | 11.01.2022 | -0.6 | -1.4 | 0.5 | -0.5 | -0.66 | 9763 | 3,191,764,435.49 | 2597 |
| BR-2.22-3.22 | 12.01.2022 | -0.67 | -1.4 | 0.5 | -0.55 | -0.73 | 8182 | 4,216,889,253.25 | 2729 |
| BR-2.22-3.22 | 13.01.2022 | -0.7 | -1.4 | 0.5 | -0.65 | -0.74 | 6823 | 5,183,394,233.51 | 2008 |
| BR-2.22-3.22 | 14.01.2022 | -0.67 | -1.4 | 0.5 | -0.62 | -0.73 | 11489 | 6,654,137,680.91 | 3344 |
| BR-2.22-3.22 | 17.01.2022 | -0.71 | -1.4 | 0.5 | -0.64 | -0.74 | 5467 | 7,348,963,197.94 | 1869 |
| BR-2.22-3.22 | 18.01.2022 | -0.64 | -1.4 | 0.5 | -0.64 | -0.78 | 10789 | 8,849,515,620.37 | 3147 |
| BR-2.22-3.22 | 19.01.2022 | -0.79 | -1.45 | 0.5 | -0.61 | -0.83 | 14603 | 10,795,729,819.73 | 3342 |
| BR-2.22-3.22 | 20.01.2022 | -0.78 | -1.5 | 0.5 | -0.71 | -0.87 | 16788 | 13,021,493,646.95 | 3747 |
| BR-2.22-3.22 | 21.01.2022 | -0.77 | -1.5 | 0.02 | -0.67 | -0.84 | 28565 | 17,018,172,547.34 | 6658 |
| BR-2.22-3.22 | 24.01.2022 | -0.8 | -1.4 | 0.02 | -0.72 | -0.99 | 23517 | 20,672,831,596.32 | 4998 |
| BR-2.22-3.22 | 25.01.2022 | -0.95 | -1.5 | 0.02 | -0.76 | -0.99 | 20047 | 23,410,394,807.41 | 4306 |
| BR-2.22-3.22 | 26.01.2022 | -1.04 | -1.6 | 0.02 | -0.91 | -1.13 | 96809 | 37,379,117,829.70 | 5791 |
| BR-2.22-3.22 | 27.01.2022 | -1.08 | -1.8 | 0.02 | -1.04 | -1.32 | 116599 | 52,773,287,466.41 | 6308 |
| BR-2.22-3.22 | 28.01.2022 | -1.36 | -1.96 | 0.02 | -1.06 | -1.44 | 24290 | 56,491,354,645.78 | 4569 |
| BR-2.22-3.22 | 31.01.2022 | -2.49 | -2.65 | 0.02 | -1.29 | -2.49 | 6923 | 56,917,090,929.68 | 1266 |
| BR-2.22-3.22 | 01.02.2022 | -2.55 | -11.97 | 1.99 | -1.73 | -3.1 | 198 | 56,336,530,857.00 | 47 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
