| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-2.27-3.27 | 27.07.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.27-3.27 | 28.07.2026 | 0.1 | -4.16 | 1.39 | 0.1 | 0 | 9 | 1,158,741.48 | 8 |
| BR-2.27-3.27 | 29.07.2026 | 0.1 | -0.59 | 1.03 | 0.1 | 0.1 | 10 | 1,320,532.22 | 10 |
| BR-2.27-3.27 | 30.07.2026 | 0.08 | -0.56 | 0.56 | 0.1 | 0.07 | 17 | 2,273,074.16 | 17 |
| BR-2.27-3.27 | 31.07.2026 | -0.56 | -0.8 | 0.91 | 0.09 | -0.56 | 12 | 1,565,164.71 | 12 |
| BR-2.27-3.27 | 03.08.2026 | -0.04 | -0.68 | 0.38 | -0.04 | -0.48 | 10 | 1,285,182.70 | 10 |
| BR-2.27-3.27 | 04.08.2026 | 0.4 | -0.68 | 0.99 | 0.4 | -0.26 | 18 | 2,333,711.01 | 16 |
| BR-2.27-3.27 | 05.08.2026 | 0.34 | -0.58 | 1.5 | 0.34 | -0.34 | 37 | 4,877,778.86 | 28 |
| BR-2.27-3.27 | 06.08.2026 | 0.29 | -0.49 | 0.63 | 0.29 | -0.27 | 21 | 2,754,608.63 | 20 |
| BR-2.27-3.27 | 07.08.2026 | 0.49 | -0.49 | 1.9 | 0.49 | 0.29 | 8 | 1,057,671.84 | 8 |
| BR-2.27-3.27 | 10.08.2026 | 0.21 | -0.49 | 2.67 | 0.25 | -0.02 | 13 | 1,761,036.01 | 13 |
| BR-2.27-3.27 | 11.08.2026 | -0.12 | -1.27 | 0.63 | 0.1 | -0.25 | 15 | 2,019,568.26 | 15 |
| BR-2.27-3.27 | 12.08.2026 | -0.12 | -0.8 | 0.63 | -0.01 | -0.27 | 14 | 1,903,660.15 | 14 |
| BR-2.27-3.27 | 13.08.2026 | -0.03 | -0.8 | 0.63 | -0.02 | -0.21 | 6 | 814,441.53 | 6 |
| BR-2.27-3.27 | 14.08.2026 | 0 | -0.8 | 0.63 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.27-3.27 | 17.08.2026 | -0.07 | -0.8 | 0.63 | -0.07 | -0.3 | 15 | 2,100,099.46 | 15 |
| BR-2.27-3.27 | 18.08.2026 | -0.77 | -1.7 | 0.63 | 0.26 | -0.8 | 75 | 10,448,789.92 | 62 |
| BR-2.27-3.27 | 19.08.2026 | -0.41 | -2.43 | 0.63 | -0.38 | -0.62 | 12 | 1,700,891.93 | 12 |
| BR-2.27-3.27 | 20.08.2026 | -0.38 | -1.41 | 0.63 | -0.3 | -0.61 | 21 | 2,929,911.58 | 21 |
| BR-2.27-3.27 | 21.08.2026 | -0.33 | -1.4 | 0.63 | -0.33 | -0.47 | 2 | 279,792.38 | 2 |
| BR-2.27-3.27 | 24.08.2026 | -0.35 | -1.5 | 0.63 | -0.34 | -0.5 | 15 | 2,099,635.47 | 15 |
| BR-2.27-3.27 | 25.08.2026 | -0.31 | -1.5 | 0.8 | -0.13 | -0.5 | 41 | 5,738,779.60 | 41 |
| BR-2.27-3.27 | 26.08.2026 | -0.21 | -5.04 | 0.85 | -0.21 | -1.3 | 53 | 7,413,116.02 | 49 |
| BR-2.27-3.27 | 27.08.2026 | -0.1 | -1.38 | 1.4 | -0.1 | -0.29 | 11 | 1,558,493.95 | 11 |
| BR-2.27-3.27 | 28.08.2026 | -0.21 | -1.2 | 0.82 | -0.12 | -0.21 | 8 | 1,128,405.55 | 8 |
| BR-2.27-3.27 | 31.08.2026 | -0.24 | -1.8 | 0.8 | -0.22 | -0.59 | 50 | 7,270,606.15 | 44 |
| BR-2.27-3.27 | 01.09.2026 | -0.5 | -1.6 | 0.7 | -0.22 | -0.5 | 63 | 9,281,503.94 | 58 |
| BR-2.27-3.27 | 02.09.2026 | -0.8 | -2 | 0.3 | -0.43 | -0.8 | 34 | 5,042,871.02 | 32 |
| BR-2.27-3.27 | 03.09.2026 | -0.81 | -2 | 0.3 | -0.68 | -0.85 | 32 | 4,725,351.68 | 31 |
| BR-2.27-3.27 | 04.09.2026 | -0.7 | -2 | 0.3 | -0.35 | -0.81 | 68 | 9,930,427.35 | 64 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)