| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.21-4.21 | 01.02.2021 | -0.28 | -0.47 | 0.25 | -0.19 | -0.28 | 800 | 67,480,933.21 | 164 |
| BR-3.21-4.21 | 02.02.2021 | -0.32 | -0.52 | 0.04 | -0.22 | -0.41 | 3429 | 363,373,291.14 | 409 |
| BR-3.21-4.21 | 03.02.2021 | -0.32 | -0.52 | 0.04 | -0.24 | -0.34 | 1643 | 509,240,479.30 | 278 |
| BR-3.21-4.21 | 04.02.2021 | -0.27 | -0.52 | 0.04 | -0.27 | -0.36 | 2405 | 720,038,762.74 | 512 |
| BR-3.21-4.21 | 05.02.2021 | -0.27 | -0.52 | 0.04 | -0.24 | -0.4 | 2117 | 897,503,324.61 | 402 |
| BR-3.21-4.21 | 08.02.2021 | -0.35 | -0.54 | 0.3 | -0.26 | -0.37 | 1514 | 1,026,784,407.04 | 299 |
| BR-3.21-4.21 | 09.02.2021 | -0.33 | -0.52 | 0.04 | -0.3 | -0.4 | 1947 | 1,198,360,557.70 | 400 |
| BR-3.21-4.21 | 10.02.2021 | -0.43 | -0.7 | 0.24 | -0.31 | -0.49 | 2417 | 1,413,345,727.35 | 342 |
| BR-3.21-4.21 | 11.02.2021 | -0.42 | -0.62 | 0 | -0.38 | -0.46 | 1044 | 1,501,791,973.01 | 196 |
| BR-3.21-4.21 | 12.02.2021 | -0.52 | -0.69 | 0 | -0.41 | -0.54 | 1086 | 1,606,450,182.91 | 218 |
| BR-3.21-4.21 | 15.02.2021 | -0.59 | -0.82 | 0 | -0.48 | -0.68 | 1879 | 1,765,342,883.60 | 338 |
| BR-3.21-4.21 | 16.02.2021 | -0.57 | -0.82 | 0 | -0.51 | -0.66 | 3833 | 2,128,000,438.29 | 509 |
| BR-3.21-4.21 | 17.02.2021 | -0.71 | -0.82 | 0 | -0.48 | -0.74 | 4782 | 2,589,337,932.00 | 606 |
| BR-3.21-4.21 | 18.02.2021 | -0.76 | -1.04 | -0.09 | -0.7 | -0.9 | 5408 | 3,103,224,484.47 | 854 |
| BR-3.21-4.21 | 19.02.2021 | -0.81 | -1.02 | -0.2 | -0.71 | -0.83 | 3649 | 3,437,442,628.88 | 693 |
| BR-3.21-4.21 | 20.02.2021 | -0.65 | -1.3 | -0.25 | -0.65 | -0.86 | 2000 | 3,627,351,455.73 | 310 |
| BR-3.21-4.21 | 22.02.2021 | -0.8 | -1.03 | -0.3 | -0.7 | -0.95 | 3323 | 3,954,631,607.67 | 538 |
| BR-3.21-4.21 | 24.02.2021 | -0.95 | -1.22 | -0.3 | -0.8 | -1.01 | 6001 | 4,502,747,337.31 | 979 |
| BR-3.21-4.21 | 25.02.2021 | -0.82 | -1.31 | -0.38 | -0.5 | -0.98 | 6104 | 5,124,960,379.59 | 630 |
| BR-3.21-4.21 | 26.02.2021 | -0.77 | -1.3 | -0.27 | -0.44 | -1.14 | 1436 | 5,321,982,741.00 | 225 |
| BR-3.21-4.21 | 01.03.2021 | -0.86 | -7.85 | 0.7 | -0.32 | -1.72 | 1009 | 5,363,114,336.71 | 140 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
