| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.22-4.22 | 01.02.2022 | -1.43 | -2.3 | -0.55 | -1.41 | -1.57 | 4686 | 632,350,177.28 | 784 |
| BR-3.22-4.22 | 02.02.2022 | -1.33 | -2.5 | -0.3 | -1.29 | -1.49 | 8679 | 1,803,830,245.45 | 2039 |
| BR-3.22-4.22 | 03.02.2022 | -1.31 | -2.5 | -0.34 | -1.23 | -1.4 | 4503 | 2,410,891,616.70 | 1216 |
| BR-3.22-4.22 | 04.02.2022 | -1.63 | -2.5 | -0.34 | -1.31 | -1.66 | 6850 | 3,350,988,471.08 | 1664 |
| BR-3.22-4.22 | 07.02.2022 | -1.53 | -2.5 | -0.34 | -1 | -1.68 | 12349 | 5,056,491,070.98 | 2164 |
| BR-3.22-4.22 | 08.02.2022 | -1.41 | -2.5 | -0.34 | -1.37 | -1.58 | 5801 | 5,811,684,532.85 | 1208 |
| BR-3.22-4.22 | 09.02.2022 | -1.34 | -2.5 | -0.34 | -1.3 | -1.45 | 7773 | 6,822,209,025.76 | 1913 |
| BR-3.22-4.22 | 10.02.2022 | -1.43 | -2.5 | -0.34 | -1.32 | -1.48 | 5471 | 7,545,804,898.66 | 1550 |
| BR-3.22-4.22 | 11.02.2022 | -1.59 | -2.5 | -0.34 | -1.35 | -1.66 | 7103 | 8,673,771,349.77 | 1875 |
| BR-3.22-4.22 | 14.02.2022 | -1.85 | -2.5 | -0.34 | -1.59 | -2.1 | 23081 | 12,113,471,538.76 | 3929 |
| BR-3.22-4.22 | 15.02.2022 | -2.01 | -2.84 | -0.34 | -1.81 | -2.25 | 23482 | 15,233,297,819.74 | 4720 |
| BR-3.22-4.22 | 16.02.2022 | -2.44 | -2.97 | -0.34 | -1.97 | -2.47 | 9295 | 16,466,663,658.09 | 2037 |
| BR-3.22-4.22 | 17.02.2022 | -2.25 | -3.39 | -0.34 | -2.01 | -2.55 | 28441 | 20,690,977,701.56 | 4447 |
| BR-3.22-4.22 | 18.02.2022 | -2.16 | -3.39 | -0.34 | -1.83 | -2.29 | 20523 | 23,687,036,817.12 | 3234 |
| BR-3.22-4.22 | 21.02.2022 | -2.41 | -3.39 | -0.34 | -2.05 | -2.41 | 21992 | 27,636,594,557.28 | 3613 |
| BR-3.22-4.22 | 22.02.2022 | -2.86 | -3.39 | -0.34 | -2.31 | -3.02 | 23241 | 31,162,469,437.16 | 4232 |
| BR-3.22-4.22 | 23.02.2022 | -2.93 | -3.65 | -0.34 | -2.75 | -3.19 | 10389 | 33,387,883,010.63 | 1870 |
| BR-3.22-4.22 | 24.02.2022 | -3.35 | -3.88 | -0.34 | -2.02 | -3.88 | 10576 | 38,138,356,582.70 | 2467 |
| BR-3.22-4.22 | 25.02.2022 | -2.77 | -4.5 | -1.47 | -1.47 | -4.41 | 13940 | 38,368,263,576.87 | 4966 |
| BR-3.22-4.22 | 28.02.2022 | -3.69 | -3.76 | -2.08 | -2.75 | -3.69 | 3622 | 45,983,062,605.96 | 1311 |
| BR-3.22-4.22 | 01.03.2022 | -3.69 | -3.31 | -2.08 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
