Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-3.23-4.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-3.23-4.23	01.11.2022	0	-1.9	0.7	0	0	0	0.00	0
BR-3.23-4.23	02.11.2022	0	-1.3	1.5	0	0	0	0.00	0
BR-3.23-4.23	03.11.2022	0	-1.3	1.5	0	0	0	0.00	0
BR-3.23-4.23	07.11.2022	0	-1.1	1.5	0	0	0	0.00	0
BR-3.23-4.23	08.11.2022	-0.4	-1.1	1.5	-0.4	-0.4	1	117,211.17	1
BR-3.23-4.23	09.11.2022	-0.39	-0.66	1.5	-0.39	-0.39	1	117,818.87	1
BR-3.23-4.23	10.11.2022	0.49	-0.66	1.5	0.49	0.48	2	224,731.88	2
BR-3.23-4.23	11.11.2022	-0.09	-0.66	1.5	0.5	-0.09	3	343,457.60	3
BR-3.23-4.23	14.11.2022	-0.09	-0.66	1.5	-0.09	-0.09	1	114,385.08	1
BR-3.23-4.23	15.11.2022	-0.09	-0.66	1.5	0	0	0	0.00	0
BR-3.23-4.23	16.11.2022	-0.27	-0.66	1.5	-0.27	-0.27	2	228,036.82	2
BR-3.23-4.23	17.11.2022	0.49	-0.66	1.5	0.49	0.49	1	112,429.21	1
BR-3.23-4.23	18.11.2022	-0.09	-0.66	1.5	-0.09	-0.09	1	110,307.12	1
BR-3.23-4.23	21.11.2022	-0.09	-0.66	1.5	0	0	0	0.00	0
BR-3.23-4.23	22.11.2022	0.25	-0.66	1.5	0.89	0.25	3	332,322.67	3
BR-3.23-4.23	23.11.2022	0.4	-0.66	1.5	1.19	0.4	3	330,654.01	3
BR-3.23-4.23	24.11.2022	0.4	-0.66	1.5	0	0	0	0.00	0
BR-3.23-4.23	25.11.2022	0.4	-0.66	1.5	0	0	0	0.00	0
BR-3.23-4.23	28.11.2022	1.28	-0.66	1.5	1.28	0.25	2	216,755.03	2
BR-3.23-4.23	29.11.2022	1.28	-0.66	1.5	0	0	0	0.00	0
BR-3.23-4.23	30.11.2022	1.13	-0.66	2.2	1.13	0.08	4	442,817.98	4
BR-3.23-4.23	01.12.2022	0.99	-0.66	1.67	1.35	0.3	18	2,008,763.98	9
BR-3.23-4.23	02.12.2022	0.7	-0.66	2	1.15	0.7	8	892,352.70	8
BR-3.23-4.23	05.12.2022	0.79	-0.74	2	1	0.34	16	1,803,979.73	14
BR-3.23-4.23	06.12.2022	0.85	-0.4	2.69	1.31	0.42	15	1,714,758.35	15
BR-3.23-4.23	07.12.2022	0.51	-0.4	2.69	1.5	0.51	16	1,788,948.19	7
BR-3.23-4.23	08.12.2022	0.85	-0.4	2.69	1.58	0.65	40	4,361,844.68	20
BR-3.23-4.23	09.12.2022	1.64	-0.4	2.69	1.98	1.5	15	1,619,477.59	15
BR-3.23-4.23	12.12.2022	1.8	-0.4	3.24	1.93	1.52	16	1,718,507.85	16
BR-3.23-4.23	13.12.2022	2.01	0.02	3.15	2.01	1.65	50	5,459,788.37	17
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)