Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-4.17-5.17

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-4.17-5.17	01.03.2017	0	0	0	0	0	0	0.00	0
BR-4.17-5.17	02.03.2017	0	0.04	0.5	0	0	0	0.00	0
BR-4.17-5.17	03.03.2017	0	0.06	0.4	0	0	0	0.00	0
BR-4.17-5.17	06.03.2017	0	0.12	0.5	0	0	0	0.00	0
BR-4.17-5.17	07.03.2017	0	0.01	0.5	0	0	0	0.00	0
BR-4.17-5.17	09.03.2017	0	0.07	0.81	0	0	0	0.00	0
BR-4.17-5.17	10.03.2017	0	0.02	0.5	0	0	0	0.00	0
BR-4.17-5.17	13.03.2017	0	0.05	0.5	0	0	0	0.00	0
BR-4.17-5.17	14.03.2017	0	0.01	0.5	0	0	0	0.00	0
BR-4.17-5.17	15.03.2017	0.15	-0.04	0.5	0.15	0.15	5	302,930.85	4
BR-4.17-5.17	16.03.2017	0.15	-0.02	1.5	0	0	0	0.00	0
BR-4.17-5.17	17.03.2017	0.15	0.01	0.5	0	0	0	0.00	0
BR-4.17-5.17	20.03.2017	0.15	0.01	0.5	0	0	0	0.00	0
BR-4.17-5.17	21.03.2017	0.15	-0.02	0.5	0	0	0	0.00	0
BR-4.17-5.17	22.03.2017	0.15	-0.23	0.54	0	0	0	0.00	0
BR-4.17-5.17	23.03.2017	0.15	-0.03	0.5	0.15	0.15	1	353,956.57	1
BR-4.17-5.17	24.03.2017	0.1	-0.26	0.5	0.11	0.1	3	525,168.29	2
BR-4.17-5.17	27.03.2017	0.15	-0.1	0.5	0.15	0.15	9	1,042,362.36	3
BR-4.17-5.17	28.03.2017	0.15	-0.05	0.5	0	0	0	0.00	0
BR-4.17-5.17	29.03.2017	0.11	-0.14	0.45	0.15	0.05	261	16,328,452.73	49
BR-4.17-5.17	30.03.2017	0.24	-0.05	0.4	0.24	0.15	8	16,591,021.89	6
BR-4.17-5.17	31.03.2017	0.4	-0.09	0.99	0.4	0.22	20	17,941,948.81	12
BR-4.17-5.17	03.04.2017	0.58	0.01	1.99	0.9	0.44	45	20,593,241.56	13

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)