Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-4.18-5.18

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-4.18-5.18	01.03.2018	0	0	0	0	0	0	0.00	0
BR-4.18-5.18	02.03.2018	0	-0.38	-0.12	0	0	0	0.00	0
BR-4.18-5.18	05.03.2018	0	-0.37	0.1	0	0	0	0.00	0
BR-4.18-5.18	06.03.2018	0	-0.39	0.1	0	0	0	0.00	0
BR-4.18-5.18	07.03.2018	0	-0.35	0.1	0	0	0	0.00	0
BR-4.18-5.18	09.03.2018	0	-0.5	0.1	0	0	0	0.00	0
BR-4.18-5.18	12.03.2018	0	-0.5	0.1	0	0	0	0.00	0
BR-4.18-5.18	13.03.2018	0	-0.25	0.1	0	0	0	0.00	0
BR-4.18-5.18	14.03.2018	0	-0.25	0.1	0	0	0	0.00	0
BR-4.18-5.18	15.03.2018	0	-0.28	0.1	0	0	0	0.00	0
BR-4.18-5.18	16.03.2018	0	-0.28	0.1	0	0	0	0.00	0
BR-4.18-5.18	19.03.2018	0	-0.28	0.1	0	0	0	0.00	0
BR-4.18-5.18	20.03.2018	0	-0.35	0.1	0	0	0	0.00	0
BR-4.18-5.18	21.03.2018	0	-0.57	0.1	0	0	0	0.00	0
BR-4.18-5.18	22.03.2018	0	-0.62	-0.29	0	0	0	0.00	0
BR-4.18-5.18	23.03.2018	-0.51	-0.75	2.94	-0.46	-0.6	93	7,276,544.75	26
BR-4.18-5.18	26.03.2018	-0.51	-0.77	0	0	0	0	0.00	0
BR-4.18-5.18	27.03.2018	-0.67	-0.73	0	-0.59	-0.67	8	7,967,270.64	4
BR-4.18-5.18	28.03.2018	-0.67	-0.98	0.02	0	0	0	0.00	0
BR-4.18-5.18	29.03.2018	-0.79	-0.97	0.02	-0.79	-0.79	1	8,062,160.23	1
BR-4.18-5.18	30.03.2018	-0.96	-1.8	0.01	-0.8	-1.06	4	8,349,377.60	3
BR-4.18-5.18	02.04.2018	-1.79	-4.5	0.05	-0.44	-1.93	219	26,064,503.55	30

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)