| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.21-5.21 | 01.03.2021 | -0.71 | -1.31 | -0.2 | -0.69 | -0.76 | 233 | 22,283,394.02 | 91 |
| BR-4.21-5.21 | 02.03.2021 | -0.6 | -1.2 | 0.13 | -0.6 | -0.8 | 1342 | 147,136,044.61 | 409 |
| BR-4.21-5.21 | 03.03.2021 | -0.47 | -1.1 | 0 | -0.43 | -0.62 | 3084 | 434,963,063.18 | 664 |
| BR-4.21-5.21 | 04.03.2021 | -0.6 | -0.9 | 0 | -0.44 | -0.6 | 1999 | 623,562,687.52 | 569 |
| BR-4.21-5.21 | 05.03.2021 | -0.69 | -1.04 | 0 | -0.51 | -0.9 | 2607 | 889,028,309.23 | 714 |
| BR-4.21-5.21 | 09.03.2021 | -0.53 | -1.04 | 0 | -0.45 | -0.75 | 3081 | 1,195,305,263.79 | 662 |
| BR-4.21-5.21 | 10.03.2021 | -0.53 | -0.95 | 0 | -0.4 | -0.58 | 4749 | 1,667,557,228.12 | 816 |
| BR-4.21-5.21 | 11.03.2021 | -0.6 | -0.9 | 0 | -0.46 | -0.63 | 1904 | 1,851,185,798.58 | 514 |
| BR-4.21-5.21 | 12.03.2021 | -0.59 | -0.9 | 0 | -0.55 | -0.9 | 1848 | 2,037,503,996.43 | 296 |
| BR-4.21-5.21 | 15.03.2021 | -0.49 | -0.9 | 0 | -0.3 | -0.67 | 2590 | 2,286,155,307.56 | 368 |
| BR-4.21-5.21 | 16.03.2021 | -0.49 | -1.25 | 0.23 | -0.46 | -0.8 | 5360 | 2,806,075,271.56 | 506 |
| BR-4.21-5.21 | 17.03.2021 | -0.44 | -0.9 | 0 | -0.35 | -0.59 | 11306 | 3,987,856,761.34 | 1140 |
| BR-4.21-5.21 | 18.03.2021 | -0.34 | -0.8 | 0 | -0.22 | -0.47 | 1608 | 4,168,399,634.67 | 342 |
| BR-4.21-5.21 | 19.03.2021 | -0.13 | -0.95 | 0.39 | 0.09 | -0.44 | 55484 | 9,367,837,955.87 | 5606 |
| BR-4.21-5.21 | 22.03.2021 | -0.04 | -0.73 | 0.2 | -0.02 | -0.24 | 6641 | 10,083,440,476.14 | 1176 |
| BR-4.21-5.21 | 23.03.2021 | 0.1 | -0.61 | 0.45 | 0.23 | -0.1 | 19669 | 12,108,406,510.81 | 2024 |
| BR-4.21-5.21 | 24.03.2021 | -0.08 | -0.4 | 0.4 | 0.15 | -0.09 | 14028 | 13,490,522,368.24 | 2171 |
| BR-4.21-5.21 | 25.03.2021 | -0.13 | -0.6 | 0.4 | 0.01 | -0.39 | 14195 | 14,883,097,184.79 | 1954 |
| BR-4.21-5.21 | 26.03.2021 | -0.09 | -0.6 | 0.31 | -0.04 | -0.24 | 8585 | 15,573,396,632.10 | 1252 |
| BR-4.21-5.21 | 29.03.2021 | -0.02 | -0.6 | 0.3 | 0.02 | -0.22 | 21311 | 17,643,540,642.96 | 3238 |
| BR-4.21-5.21 | 30.03.2021 | -0.03 | -0.6 | 0.45 | 0.14 | -0.12 | 285305 | 45,547,349,848.93 | 13552 |
| BR-4.21-5.21 | 31.03.2021 | 0.48 | -0.5 | 0.6 | 0.6 | -0.1 | 32566 | 48,427,973,587.12 | 6400 |
| BR-4.21-5.21 | 01.04.2021 | -0.34 | -6.47 | 5.71 | 0.65 | -0.83 | 1876 | 49,097,578,937.25 | 593 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
