| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.27-5.27 | 24.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.27-5.27 | 25.09.2026 | -0.09 | -2 | 2.69 | -0.09 | -0.09 | 1 | 150,793.99 | 1 |
| BR-4.27-5.27 | 28.09.2026 | -0.7 | -1 | 0 | -0.1 | -0.7 | 14 | 2,132,682.10 | 12 |
| BR-4.27-5.27 | 29.09.2026 | -0.22 | -1.46 | 0.72 | 0 | -0.56 | 25 | 3,719,066.62 | 15 |
| BR-4.27-5.27 | 30.09.2026 | -0.5 | -2.99 | 0.99 | -0.2 | -0.51 | 17 | 2,549,938.83 | 17 |
| BR-4.27-5.27 | 01.10.2026 | -0.34 | -2.99 | 0.99 | -0.34 | -0.6 | 11 | 1,661,986.09 | 11 |
| BR-4.27-5.27 | 02.10.2026 | -0.45 | -2.99 | 0.77 | -0.22 | -0.59 | 8 | 1,209,097.32 | 8 |
| BR-4.27-5.27 | 05.10.2026 | -0.48 | -2.99 | 0.54 | -0.48 | -0.94 | 10 | 1,553,131.37 | 10 |
| BR-4.27-5.27 | 06.10.2026 | -0.69 | -2.99 | 0.5 | -0.4 | -0.69 | 20 | 3,133,033.26 | 20 |
| BR-4.27-5.27 | 07.10.2026 | -0.35 | -2.99 | 0.6 | -0.35 | -0.64 | 26 | 4,105,742.71 | 25 |
| BR-4.27-5.27 | 08.10.2026 | -0.69 | -2.99 | 0.65 | -0.4 | -0.69 | 40 | 6,332,761.75 | 31 |
| BR-4.27-5.27 | 09.10.2026 | -0.61 | -2.99 | 0.41 | -0.52 | -0.7 | 23 | 3,630,410.38 | 22 |
| BR-4.27-5.27 | 12.10.2026 | -0.65 | -2.99 | 0.3 | -0.61 | -0.8 | 13 | 2,046,509.55 | 13 |
| BR-4.27-5.27 | 13.10.2026 | -0.66 | -1.4 | 0.4 | -0.51 | -0.67 | 35 | 5,590,129.51 | 35 |
| BR-4.27-5.27 | 14.10.2026 | -0.7 | -1.39 | 0.4 | -0.6 | -0.7 | 15 | 2,413,763.75 | 12 |
| BR-4.27-5.27 | 15.10.2026 | -0.6 | -2.99 | 0.4 | -0.52 | -0.62 | 24 | 3,844,114.94 | 23 |
| BR-4.27-5.27 | 16.10.2026 | -0.64 | -2.99 | 0.4 | -0.52 | -0.64 | 18 | 2,922,714.55 | 18 |
| BR-4.27-5.27 | 19.10.2026 | -0.63 | -2.99 | 0.5 | -0.49 | -0.69 | 50 | 8,059,355.51 | 43 |
| BR-4.27-5.27 | 20.10.2026 | -0.69 | -2.99 | 0.4 | -0.62 | -0.79 | 82 | 13,101,866.56 | 66 |
| BR-4.27-5.27 | 21.10.2026 | -0.72 | -2.99 | 2.85 | -0.67 | -0.75 | 48 | 7,663,059.53 | 43 |
| BR-4.27-5.27 | 22.10.2026 | -0.71 | -2.99 | 2.85 | -0.6 | -0.8 | 58 | 9,235,846.12 | 47 |
| BR-4.27-5.27 | 23.10.2026 | -1.1 | -2.99 | 0.3 | -0.66 | -1.1 | 52 | 8,286,226.85 | 48 |
| BR-4.27-5.27 | 26.10.2026 | -0.98 | -1.76 | 0.1 | -0.84 | -1.2 | 101 | 16,104,418.04 | 89 |
| BR-4.27-5.27 | 27.10.2026 | -0.96 | -2.99 | 0.35 | -0.91 | -1.03 | 31 | 4,948,901.43 | 27 |
| BR-4.27-5.27 | 28.10.2026 | -1.01 | -2.99 | 0.1 | -0.89 | -1.12 | 32 | 5,159,025.63 | 30 |
| BR-4.27-5.27 | 29.10.2026 | -1.16 | -2.99 | 0.01 | -1 | -1.2 | 30 | 4,824,858.36 | 30 |
| BR-4.27-5.27 | 30.10.2026 | -1.36 | -2.99 | 0.01 | -1.03 | -1.59 | 51 | 8,293,502.93 | 47 |
| BR-4.27-5.27 | 02.11.2026 | -0.56 | -2.99 | 0 | -0.15 | -1.66 | 248 | 39,374,344.11 | 214 |
| BR-4.27-5.27 | 03.11.2026 | -0.56 | -2.99 | 0 | -0.56 | -0.69 | 122 | 18,989,068.45 | 105 |
| BR-4.27-5.27 | 05.11.2026 | -0.23 | -2.99 | 0.79 | 0.44 | -0.93 | 403 | 59,747,568.43 | 358 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)