Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-5.17-6.17

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-5.17-6.17	03.04.2017	0	0.11	0.46	0	0	0	0.00	0
BR-5.17-6.17	04.04.2017	0.21	0.1	0.56	0.21	0.21	2	119,742.90	1
BR-5.17-6.17	05.04.2017	0.21	-0.15	0.8	0	0	0	0.00	0
BR-5.17-6.17	06.04.2017	0.21	-0.28	0.77	0	0	0	0.00	0
BR-5.17-6.17	07.04.2017	0.21	-0.5	0.61	0	0	0	0.00	0
BR-5.17-6.17	10.04.2017	0.21	0.1	0.51	0	0	0	0.00	0
BR-5.17-6.17	11.04.2017	0.21	0.09	0.55	0	0	0	0.00	0
BR-5.17-6.17	12.04.2017	0.36	-0.03	0.73	0.36	0.34	4	375,306.39	2
BR-5.17-6.17	13.04.2017	0.47	0.18	0.65	0.47	0.47	1	433,881.26	1
BR-5.17-6.17	14.04.2017	0.47	0	0.89	0	0	0	0.00	0
BR-5.17-6.17	17.04.2017	0.47	0.1	0.81	0	0	0	0.00	0
BR-5.17-6.17	18.04.2017	0.49	0.11	0.97	0.49	0.49	65	4,514,694.91	16
BR-5.17-6.17	19.04.2017	0.49	0.11	0.94	0	0	0	0.00	0
BR-5.17-6.17	20.04.2017	0.49	0.01	3	0	0	0	0.00	0
BR-5.17-6.17	21.04.2017	0.49	0.11	1.3	0	0	0	0.00	0
BR-5.17-6.17	24.04.2017	0.56	0.11	1.71	0.56	0.56	1	4,548,136.29	1
BR-5.17-6.17	25.04.2017	0.51	0.11	0.77	0.51	0.51	9	5,102,000.22	5
BR-5.17-6.17	26.04.2017	0.51	0.11	0.76	0	0	0	0.00	0
BR-5.17-6.17	27.04.2017	0.6	0.28	0.79	0.6	0.56	16	6,141,660.02	4
BR-5.17-6.17	28.04.2017	0.4	0.11	0.84	0.54	0.37	163	15,758,731.46	23

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)