Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-5.18-6.18

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-5.18-6.18	02.04.2018	0	-1.07	-0.5	0	0	0	0.00	0
BR-5.18-6.18	03.04.2018	-0.5	-1.07	-0.37	-0.5	-0.5	10	778,776.04	2
BR-5.18-6.18	04.04.2018	-0.38	-0.57	0.01	-0.38	-0.38	10	1,558,740.93	2
BR-5.18-6.18	05.04.2018	-0.38	-0.61	0.01	0	0	0	0.00	0
BR-5.18-6.18	06.04.2018	-0.38	-0.99	0.01	0	0	0	0.00	0
BR-5.18-6.18	09.04.2018	-0.38	-0.62	0	0	0	0	0.00	0
BR-5.18-6.18	10.04.2018	-0.38	-0.82	0	0	0	0	0.00	0
BR-5.18-6.18	11.04.2018	0	-4	2	0	0	1	1,818,842.70	1
BR-5.18-6.18	12.04.2018	-0.7	-1	-0.48	-0.7	-0.7	3	2,030,630.41	3
BR-5.18-6.18	13.04.2018	-0.62	-4.18	2.98	-0.6	-0.75	5	2,481,259.99	4
BR-5.18-6.18	16.04.2018	-0.62	-0.82	-0.53	0	0	0	0.00	0
BR-5.18-6.18	17.04.2018	-0.62	-0.75	-0.42	0	0	0	0.00	0
BR-5.18-6.18	18.04.2018	-0.62	-1	0	0	0	0	0.00	0
BR-5.18-6.18	19.04.2018	-0.62	-1	0	0	0	0	0.00	0
BR-5.18-6.18	20.04.2018	-0.62	-0.81	0	0	0	0	0.00	0
BR-5.18-6.18	23.04.2018	-0.62	-1	0.01	0	0	0	0.00	0
BR-5.18-6.18	24.04.2018	-0.62	-2	0.02	0	0	0	0.00	0
BR-5.18-6.18	25.04.2018	-0.62	-2	0.02	0	0	0	0.00	0
BR-5.18-6.18	26.04.2018	-0.62	-2	0.03	0	0	0	0.00	0
BR-5.18-6.18	27.04.2018	-0.62	-1.01	0.01	0	0	0	0.00	0
BR-5.18-6.18	28.04.2018	-0.69	-2	0.01	-0.69	-0.75	41	6,258,545.81	19
BR-5.18-6.18	30.04.2018	-0.72	-2	0.01	-0.72	-0.8	3	6,615,459.18	3
BR-5.18-6.18	02.05.2018	-2.25	-2.86	2	0.07	-2.25	32	9,757,926.33	27

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)