Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-5.20-6.20

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-5.20-6.20	01.04.2020	0	0	0	0	0	0	0.00	0
BR-5.20-6.20	02.04.2020	3.15	2.46	3.56	3.4	2.74	6	259,512.99	5
BR-5.20-6.20	03.04.2020	3.15	0.93	2.61	0	0	0	0.00	0
BR-5.20-6.20	06.04.2020	1.21	0.93	2.03	1.49	1.21	151	7,955,438.05	38
BR-5.20-6.20	07.04.2020	1.97	1.51	2.15	1.97	1.97	1	7,912,735.52	1
BR-5.20-6.20	08.04.2020	2.34	1.55	2.89	2.34	2.2	2	8,015,367.64	2
BR-5.20-6.20	09.04.2020	2.02	1.27	2.97	2.02	1.53	2	7,907,985.29	2
BR-5.20-6.20	10.04.2020	2.88	1.88	2.95	2.88	2.39	3	8,095,006.09	3
BR-5.20-6.20	13.04.2020	2.88	2.45	3.23	0	0	0	0.00	0
BR-5.20-6.20	14.04.2020	3.22	2.73	3.62	3.22	3.22	1	8,069,216.68	1
BR-5.20-6.20	15.04.2020	3.22	3.44	4.25	0	0	0	0.00	0
BR-5.20-6.20	16.04.2020	3.75	3.42	4.09	3.75	3.75	10	8,631,920.17	2
BR-5.20-6.20	17.04.2020	3.75	3.36	4	3.77	3.75	1086	56,083,840.03	96
BR-5.20-6.20	20.04.2020	3.75	3.16	3.77	0	0	0	0.00	0
BR-5.20-6.20	21.04.2020	4.69	3.18	4.74	4.69	3.65	9	58,746,676.52	8
BR-5.20-6.20	22.04.2020	3.71	3.65	4.85	4.79	3.65	169	63,440,821.68	60
BR-5.20-6.20	23.04.2020	3.49	3.38	3.89	3.76	3.49	10	62,280,505.57	6
BR-5.20-6.20	24.04.2020	3.3	3.21	3.7	3.55	3.3	61	64,687,988.72	16
BR-5.20-6.20	27.04.2020	3.27	3.03	3.51	3.27	3.27	30	65,749,503.77	12
BR-5.20-6.20	28.04.2020	3.06	2.42	3.5	3.28	3.06	35	66,517,126.77	5
BR-5.20-6.20	29.04.2020	1.72	1.45	2.76	1.81	1.7	21	66,308,076.29	4
BR-5.20-6.20	30.04.2020	1.49	0.88	1.85	1.56	1.49	7	67,100,097.35	5
BR-5.20-6.20	04.05.2020	0.8	-6.72	1.93	1.35	0.8	3	68,519,234.93	3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)