| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-5.27-6.27 | 27.10.2026 | -0.25 | -1.2 | 0.35 | -0.25 | -0.6 | 4 | 633,849.09 | 4 |
| BR-5.27-6.27 | 28.10.2026 | -0.6 | -1 | 0 | -0.26 | -0.67 | 22 | 3,519,710.06 | 20 |
| BR-5.27-6.27 | 29.10.2026 | -0.48 | -1.43 | 0 | -0.47 | -0.63 | 28 | 4,483,445.18 | 21 |
| BR-5.27-6.27 | 30.10.2026 | -0.52 | -1.99 | 0.3 | -0.52 | -0.75 | 17 | 2,738,223.18 | 14 |
| BR-5.27-6.27 | 02.11.2026 | 0.02 | -2.99 | 0.4 | 0.36 | -0.74 | 78 | 12,338,937.22 | 70 |
| BR-5.27-6.27 | 03.11.2026 | -0.1 | -2.99 | 0.85 | 0.09 | -0.31 | 69 | 10,726,042.81 | 65 |
| BR-5.27-6.27 | 05.11.2026 | 0.06 | -2.99 | 0.88 | 0.38 | -0.38 | 186 | 27,561,975.62 | 167 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)