| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.24-7.24 | 31.01.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.24-7.24 | 01.02.2024 | 0 | 0.98 | 2.4 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.24-7.24 | 02.02.2024 | 0.35 | -0.01 | 2.9 | 0.98 | 0.35 | 2 | 599,431.68 | 2 |
| BR-6.24-7.24 | 05.02.2024 | 0.98 | -1.08 | 2.9 | 0.98 | 0.98 | 1 | 293,126.58 | 1 |
| BR-6.24-7.24 | 06.02.2024 | 1 | -1.14 | 2.9 | 1 | 1 | 1 | 297,297.24 | 1 |
| BR-6.24-7.24 | 07.02.2024 | 0 | -1.34 | 2.9 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.24-7.24 | 08.02.2024 | 0.7 | -1.26 | 2.9 | 0.7 | 0.56 | 2 | 604,943.26 | 2 |
| BR-6.24-7.24 | 09.02.2024 | 0.87 | -1.11 | 2.9 | 0.87 | 0.84 | 2 | 611,990.86 | 2 |
| BR-6.24-7.24 | 12.02.2024 | 0.98 | -1.14 | 2.9 | 1.03 | 0.68 | 10 | 3,045,107.35 | 10 |
| BR-6.24-7.24 | 13.02.2024 | 0.69 | -1.04 | 2.9 | 0.99 | 0.69 | 4 | 1,222,613.52 | 4 |
| BR-6.24-7.24 | 14.02.2024 | 0.63 | -1.14 | 2.9 | 0.63 | 0.63 | 1 | 308,334.76 | 1 |
| BR-6.24-7.24 | 15.02.2024 | 0 | -1.18 | 2.9 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.24-7.24 | 16.02.2024 | 0.86 | -1.23 | 2.9 | 0.86 | 0.61 | 3 | 929,078.31 | 3 |
| BR-6.24-7.24 | 19.02.2024 | 0.8 | -1 | 2.9 | 0.8 | 0.61 | 5 | 1,546,951.28 | 5 |
| BR-6.24-7.24 | 20.02.2024 | 0.72 | -1.21 | 2.9 | 0.72 | 0.53 | 8 | 2,474,593.73 | 7 |
| BR-6.24-7.24 | 21.02.2024 | 0.58 | -1.1 | 2.9 | 0.69 | 0.58 | 3 | 924,296.47 | 3 |
| BR-6.24-7.24 | 22.02.2024 | 0.46 | -0.1 | 2.9 | 0.61 | 0.46 | 2 | 623,506.67 | 2 |
| BR-6.24-7.24 | 26.02.2024 | 0.61 | -1.16 | 2.9 | 0.61 | -0.18 | 18 | 5,502,541.85 | 18 |
| BR-6.24-7.24 | 27.02.2024 | 0.51 | -0.98 | 2.36 | 0.62 | 0.44 | 8 | 2,451,145.14 | 8 |
| BR-6.24-7.24 | 28.02.2024 | 0.12 | -1.3 | 2.17 | 0.55 | -0.01 | 16 | 4,874,042.84 | 16 |
| BR-6.24-7.24 | 29.02.2024 | 0.15 | -1.56 | 1.82 | 0.37 | -0.12 | 42 | 12,720,379.54 | 40 |
| BR-6.24-7.24 | 01.03.2024 | -0.41 | -1.43 | 1.89 | 0.42 | -0.54 | 191 | 58,079,205.16 | 162 |
| BR-6.24-7.24 | 04.03.2024 | 0 | -2.03 | 1.23 | 0.1 | -0.41 | 90 | 27,482,717.92 | 87 |
| BR-6.24-7.24 | 05.03.2024 | -0.14 | -1.54 | 1.43 | 0.03 | -0.21 | 33 | 9,938,454.52 | 33 |
| BR-6.24-7.24 | 06.03.2024 | 0.02 | -0.9 | 0.7 | 0.1 | -0.13 | 37 | 11,128,622.73 | 36 |
| BR-6.24-7.24 | 07.03.2024 | 0 | -1 | 1 | 0 | -0.18 | 13 | 3,916,979.51 | 13 |
| BR-6.24-7.24 | 11.03.2024 | 0.01 | -1.7 | 1.39 | 0.1 | -0.16 | 58 | 17,357,737.86 | 58 |
| BR-6.24-7.24 | 12.03.2024 | 0.25 | -1.7 | 1.5 | 0.29 | -0.01 | 38 | 11,549,205.21 | 38 |
| BR-6.24-7.24 | 13.03.2024 | -0.03 | -1.47 | 1.48 | 0.3 | -0.04 | 31 | 9,417,376.04 | 30 |
| BR-6.24-7.24 | 14.03.2024 | -0.05 | -0.9 | 0.7 | 0.12 | -0.16 | 21 | 6,480,978.38 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
