| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.19-8.19 | 03.06.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 04.06.2019 | 0 | -0.92 | -0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 05.06.2019 | -0.96 | -1.15 | -0.75 | -0.96 | -0.96 | 10 | 802,976.14 | 1 |
| BR-7.19-8.19 | 06.06.2019 | -0.96 | -1.29 | -0.91 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 07.06.2019 | -0.96 | -1.26 | -1.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 10.06.2019 | -0.96 | -1.25 | -0.89 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 11.06.2019 | -0.96 | -1.06 | -0.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 13.06.2019 | -0.96 | -0.99 | -0.66 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 14.06.2019 | -0.89 | -1.01 | -0.73 | -0.89 | -0.89 | 1 | 870,067.60 | 1 |
| BR-7.19-8.19 | 17.06.2019 | -0.96 | -1.12 | -0.81 | -0.92 | -1 | 57 | 5,318,412.91 | 25 |
| BR-7.19-8.19 | 18.06.2019 | -0.96 | -1.1 | -0.28 | -0.95 | -0.96 | 45 | 8,829,869.49 | 26 |
| BR-7.19-8.19 | 19.06.2019 | -0.96 | -0.9 | -0.23 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 20.06.2019 | -0.96 | -0.86 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 21.06.2019 | -0.96 | -0.83 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 24.06.2019 | -0.96 | -0.86 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 25.06.2019 | -0.96 | -0.88 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 26.06.2019 | -0.8 | -0.97 | -0.24 | -0.8 | -0.8 | 105 | 17,284,993.13 | 12 |
| BR-7.19-8.19 | 27.06.2019 | -0.8 | -0.91 | -0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 28.06.2019 | -0.8 | -1.37 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.19-8.19 | 01.07.2019 | -1.67 | -5.82 | 3.6 | 0.01 | -1.67 | 58 | 22,083,743.69 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
