Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-7.20-8.20

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-7.20-8.20	01.06.2020	0	0	0	0	0	0	0.00	0
BR-7.20-8.20	02.06.2020	0.04	-0.1	0.3	0.04	0.04	1	54,306.68	1
BR-7.20-8.20	03.06.2020	0.04	-0.1	0.3	0	0	0	0.00	0
BR-7.20-8.20	04.06.2020	0.04	0.03	0.5	0	0	0	0.00	0
BR-7.20-8.20	05.06.2020	0.02	-0.1	0.5	0.02	0.02	60	3,360,334.63	6
BR-7.20-8.20	08.06.2020	0.02	-0.09	0.5	0	0	0	0.00	0
BR-7.20-8.20	09.06.2020	0.02	0.04	0.5	0	0	0	0.00	0
BR-7.20-8.20	10.06.2020	0.02	0.02	0.5	0	0	0	0.00	0
BR-7.20-8.20	11.06.2020	0.02	0.02	0.5	0	0	0	0.00	0
BR-7.20-8.20	15.06.2020	0.02	0.13	0.5	0	0	0	0.00	0
BR-7.20-8.20	16.06.2020	0.15	0.06	0.5	0.2	0.15	600	37,270,610.88	42
BR-7.20-8.20	17.06.2020	0.15	0.02	0.5	0.15	0.15	500	65,307,689.81	48
BR-7.20-8.20	18.06.2020	0.15	-0.12	0.5	0	0	0	0.00	0
BR-7.20-8.20	19.06.2020	0.15	-0.2	0.05	0	0	0	0.00	0
BR-7.20-8.20	22.06.2020	-0.01	-0.19	0.12	-0.01	-0.01	10	65,456,267.91	2
BR-7.20-8.20	23.06.2020	0.08	-0.42	0.38	0.08	-0.05	21	66,072,630.54	12
BR-7.20-8.20	25.06.2020	0.08	-0.11	0.32	0	0	0	0.00	0
BR-7.20-8.20	26.06.2020	0	-0.15	0.23	0.05	0	680	106,576,328.06	46
BR-7.20-8.20	29.06.2020	0.06	-0.16	0.11	0.06	-0.02	197	118,528,559.56	21
BR-7.20-8.20	30.06.2020	0.54	-0.1	0.56	0.54	0.25	38	122,384,436.77	16
BR-7.20-8.20	02.07.2020	0	-0.1	1.87	0.6	0	16	122,142,268.67	5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)